The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00540000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.47 | 0.00 | - | 5 | 7 | 33.90% |
| HD241115C00540000 | 2024-04-04 3:17PM EDT | 2024-11-15 | 0.31 | 0.00 | 2.26 | 0.00 | - | 2 | 1 | 36.98% |
| HD250117C00540000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 0.19 | 0.06 | 0.66 | 0.00 | - | 2 | 39 | 25.87% |
| HD250321C00540000 | 2024-04-04 2:14PM EDT | 2025-03-21 | 1.39 | 0.00 | 2.61 | 0.00 | - | 1 | 3 | 29.49% |
| HD250620C00540000 | 2024-04-16 2:06PM EDT | 2025-06-20 | 1.13 | 0.00 | 5.00 | 0.00 | - | 1 | 181 | 30.08% |
| HD260116C00540000 | 2024-05-09 11:07AM EDT | 2026-01-16 | 3.10 | 2.62 | 3.25 | 0.00 | - | 1 | 46 | 22.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.