Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD241115C00560000 | 2024-03-27 11:48AM EDT | 2024-11-15 | 0.37 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 28.64% |
HD250117C00560000 | 2024-03-28 3:30PM EDT | 2025-01-17 | 0.66 | 0.51 | 1.38 | +0.18 | +37.50% | 4 | 22 | 23.36% |
HD250620C00560000 | 2024-03-26 11:43AM EDT | 2025-06-20 | 2.77 | 1.26 | 2.89 | 0.00 | - | 2 | 2 | 21.92% |
HD260116C00560000 | 2024-03-19 10:24AM EDT | 2026-01-16 | 5.50 | 5.15 | 8.50 | 0.00 | - | 1 | 9 | 23.76% |