UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
384.00 +0.40 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD241115C005600002024-03-27 11:48AM EDT2024-11-150.370.002.140.00-2028.64%
HD250117C005600002024-03-28 3:30PM EDT2025-01-170.660.511.38+0.18+37.50%42223.36%
HD250620C005600002024-03-26 11:43AM EDT2025-06-202.771.262.890.00-2221.92%
HD260116C005600002024-03-19 10:24AM EDT2026-01-165.505.158.500.00-1923.76%
Putsfor5 April 2024