The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00580000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.34 | 0.00 | - | 2 | 6 | 27.22% |
| HD250321C00580000 | 2024-04-22 11:37AM EDT | 2025-03-21 | 0.27 | 0.04 | 0.48 | 0.00 | - | 1 | 6 | 25.51% |
| HD250620C00580000 | 2024-05-06 12:10PM EDT | 2025-06-20 | 0.65 | 0.60 | 0.65 | +0.13 | +25.00% | 3 | 78 | 23.49% |
| HD260116C00580000 | 2024-04-29 11:49AM EDT | 2026-01-16 | 1.40 | 1.52 | 2.56 | 0.00 | - | 1 | 11 | 24.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00580000 | 2024-04-29 11:03AM EDT | 2025-01-17 | 245.26 | 237.25 | 241.05 | 0.00 | - | 2 | 0 | 35.24% |
| HD250321P00580000 | 2024-05-02 10:58AM EDT | 2025-03-21 | 246.46 | 237.00 | 241.25 | 0.00 | - | 2 | 0 | 32.21% |
© 2024 Yahoo. All rights reserved.