UK Markets open in 7 hrs 21 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.56+5.86 (+2.07%)
At close: 04:00PM EDT
289.40 -0.16 (-0.06%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.100.00-2030
-----155.000.110.00-22
-----160.000.180.00-22
-----165.000.170.00-25
-----170.000.230.00-21
-----175.000.230.00-24
-----180.000.250.00-22
-----185.000.350.00-23
-----190.000.430.00-77
-----195.000.40+0.04+11.11%116
-----200.000.34-0.17-33.33%165
101.180.00--1205.000.640.00-211
96.400.00--5210.000.770.00-239
-----215.000.66-0.23-25.84%135
91.60+13.85+17.81%712220.000.72-0.32-30.77%245
84.700.00--1225.001.320.00-328
81.55+9.45+13.11%616230.001.360.00-413
66.800.00--3235.001.650.00-628
73.15-3.75-4.88%59240.001.960.00-345
51.950.00--2245.001.68-0.56-25.00%1118
55.000.00-12250.001.93-0.25-11.47%530
53.500.00-11255.002.380.00-153
45.400.00-212260.002.47-1.07-30.23%291
48.70+5.45+12.60%13265.003.36-0.94-21.86%25348
44.30+3.10+7.52%17270.003.75-1.35-26.47%5747
35.250.00-25275.004.90-1.00-16.95%13179
32.200.00-723280.005.40-1.80-25.00%4397
32.11+3.96+14.07%245285.006.35-1.80-22.09%3536
28.36+3.56+14.35%1454290.006.97-2.83-28.88%6366
24.45+2.90+13.46%35120295.009.10-2.48-21.42%14311
22.84+5.05+28.39%6353300.009.75-3.65-27.24%1431
18.50+3.50+23.33%9446305.0012.45-3.05-19.68%13535
15.76+3.26+26.08%39287310.0014.55-3.85-20.92%32175
13.35+2.59+24.07%47108315.0016.50-4.00-19.51%2488
10.58+1.55+17.17%18231320.0019.35-5.80-23.06%793
8.67+1.53+21.43%4536325.0022.75-5.30-18.89%16
7.10+1.25+21.37%16824330.0026.50-5.15-16.27%14
5.40+0.90+20.00%84255335.0035.850.00-48
4.24+0.94+28.48%6178340.0033.89+0.04+0.12%-15
3.20+0.05+1.59%363345.00-----
2.50+0.42+20.19%14105350.00-----
1.84+0.27+17.20%436355.0044.70-2.15-4.59%11
1.35+0.15+12.50%16660360.00-----
1.00+0.11+12.36%2225365.00-----
0.75+0.14+22.95%39370.00-----
0.56+0.05+9.80%214375.00-----
0.42+0.04+10.53%28380.0067.870.00--1
0.30-0.02-6.25%28385.00-----
0.25+0.03+13.64%12390.0079.80+79.80--7
0.210.00-75395.00-----
0.18+0.06+50.00%22400.00-----