UK markets open in 6 hours 38 minutes
NIKKEI 225
38,129.27 -330.81 (-0.86%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,328.70 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,656.48 -1,713.96 (-3.21%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 297.50 | 0.01 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 300.00 | 0.01 | -0.02 | -66.67% | 1 | 93 |
| - | - | - | - | - | 302.50 | 0.16 | 0.00 | - | - | 40 |
| - | - | - | - | - | 305.00 | 0.02 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 307.50 | 0.02 | 0.00 | - | 9 | 14 |
| 22.65 | -3.45 | -13.22% | 2 | 3 | 310.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 312.50 | 0.20 | +0.08 | +66.67% | 1 | 52 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 317.50 | 0.08 | +0.03 | +60.00% | 15 | 27 |
| 17.60 | 0.00 | - | 10 | 12 | 320.00 | 0.11 | +0.03 | +37.50% | 67 | 665 |
| - | - | - | - | - | 322.50 | 0.24 | +0.14 | +140.00% | 1,012 | 103 |
| 10.95 | -2.25 | -17.05% | 2 | 4 | 325.00 | 0.33 | +0.10 | +43.48% | 85 | 272 |
| 8.05 | -0.85 | -9.55% | 1 | 14 | 327.50 | 0.56 | +0.33 | +143.48% | 116 | 245 |
| 4.25 | -5.95 | -58.33% | 347 | 38 | 330.00 | 1.13 | +0.64 | +130.61% | 457 | 1,092 |
| 2.64 | -5.16 | -66.15% | 275 | 162 | 332.50 | 2.00 | +1.41 | +238.98% | 246 | 171 |
| 1.48 | -3.87 | -72.34% | 643 | 527 | 335.00 | 3.39 | +2.29 | +208.18% | 277 | 482 |
| 0.73 | -3.12 | -81.04% | 580 | 373 | 337.50 | 5.40 | +3.57 | +195.08% | 85 | 243 |
| 0.30 | -2.17 | -87.85% | 884 | 658 | 340.00 | 7.42 | +4.37 | +143.28% | 81 | 272 |
| 0.21 | -1.18 | -84.89% | 315 | 838 | 342.50 | 9.65 | +5.28 | +120.82% | 13 | 32 |
| 0.09 | -0.69 | -88.46% | 695 | 812 | 345.00 | 11.10 | +4.88 | +78.46% | 900 | 212 |
| 0.06 | -0.35 | -85.37% | 62 | 1,757 | 347.50 | 13.45 | +2.77 | +25.94% | 214 | 52 |
| 0.07 | -0.13 | -65.00% | 136 | 677 | 350.00 | 15.79 | +5.41 | +52.12% | 801 | 191 |
| 0.04 | -0.09 | -69.23% | 17 | 123 | 352.50 | 18.90 | +2.00 | +11.83% | 62 | 7 |
| 0.04 | -0.04 | -50.00% | 24 | 323 | 355.00 | 23.15 | +3.40 | +17.22% | 66 | 6 |
| 0.18 | 0.00 | - | 1 | 95 | 357.50 | 21.45 | 0.00 | - | 13 | 0 |
| 0.04 | -0.05 | -55.56% | 2 | 469 | 360.00 | 20.84 | 0.00 | - | 14 | 0 |
| 0.14 | 0.00 | - | 1 | 45 | 362.50 | 28.15 | +2.93 | +11.62% | 80 | 8 |
| 0.04 | +0.01 | +33.33% | 20 | 125 | 365.00 | 29.80 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 367.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 201 | 370.00 | 33.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 18 | 372.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 483 | 375.00 | 39.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 5 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 357 | 380.00 | 47.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 353 | 349 | 385.00 | 52.51 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 95 | 390.00 | 52.25 | 0.00 | - | 1 | 0 |
| 0.75 | +0.72 | +2,400.00% | 1 | 192 | 395.00 | 59.69 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 226 | 400.00 | 66.98 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 84 | 405.00 | 20.99 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 102 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 131 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 24 | 425.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 110.08 | 0.00 | - | 42 | 0 |
| 0.10 | 0.00 | - | 15 | 15 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.