UK Markets open in 7 hrs 21 mins
NIKKEI 225
26,992.21 +776.42 (+2.96%) HANG SENG
17,079.51 -143.29 (-0.83%) CRUDE OIL
86.44 -0.08 (-0.09%) GOLD FUTURES
1,733.60 +3.10 (+0.18%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,756.95 +528.10 (+3.07%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 155.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.17 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 170.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.43 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 195.00 | 0.40 | +0.04 | +11.11% | 1 | 16 |
| - | - | - | - | - | 200.00 | 0.34 | -0.17 | -33.33% | 1 | 65 |
| 101.18 | 0.00 | - | - | 1 | 205.00 | 0.64 | 0.00 | - | 2 | 11 |
| 96.40 | 0.00 | - | - | 5 | 210.00 | 0.77 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 215.00 | 0.66 | -0.23 | -25.84% | 1 | 35 |
| 91.60 | +13.85 | +17.81% | 7 | 12 | 220.00 | 0.72 | -0.32 | -30.77% | 2 | 45 |
| 84.70 | 0.00 | - | - | 1 | 225.00 | 1.32 | 0.00 | - | 3 | 28 |
| 81.55 | +9.45 | +13.11% | 6 | 16 | 230.00 | 1.36 | 0.00 | - | 4 | 13 |
| 66.80 | 0.00 | - | - | 3 | 235.00 | 1.65 | 0.00 | - | 6 | 28 |
| 73.15 | -3.75 | -4.88% | 5 | 9 | 240.00 | 1.96 | 0.00 | - | 3 | 45 |
| 51.95 | 0.00 | - | - | 2 | 245.00 | 1.68 | -0.56 | -25.00% | 1 | 118 |
| 55.00 | 0.00 | - | 1 | 2 | 250.00 | 1.93 | -0.25 | -11.47% | 5 | 30 |
| 53.50 | 0.00 | - | 1 | 1 | 255.00 | 2.38 | 0.00 | - | 1 | 53 |
| 45.40 | 0.00 | - | 2 | 12 | 260.00 | 2.47 | -1.07 | -30.23% | 2 | 91 |
| 48.70 | +5.45 | +12.60% | 1 | 3 | 265.00 | 3.36 | -0.94 | -21.86% | 25 | 348 |
| 44.30 | +3.10 | +7.52% | 1 | 7 | 270.00 | 3.75 | -1.35 | -26.47% | 5 | 747 |
| 35.25 | 0.00 | - | 2 | 5 | 275.00 | 4.90 | -1.00 | -16.95% | 13 | 179 |
| 32.20 | 0.00 | - | 7 | 23 | 280.00 | 5.40 | -1.80 | -25.00% | 4 | 397 |
| 32.11 | +3.96 | +14.07% | 2 | 45 | 285.00 | 6.35 | -1.80 | -22.09% | 3 | 536 |
| 28.36 | +3.56 | +14.35% | 1 | 454 | 290.00 | 6.97 | -2.83 | -28.88% | 6 | 366 |
| 24.45 | +2.90 | +13.46% | 35 | 120 | 295.00 | 9.10 | -2.48 | -21.42% | 14 | 311 |
| 22.84 | +5.05 | +28.39% | 6 | 353 | 300.00 | 9.75 | -3.65 | -27.24% | 1 | 431 |
| 18.50 | +3.50 | +23.33% | 9 | 446 | 305.00 | 12.45 | -3.05 | -19.68% | 13 | 535 |
| 15.76 | +3.26 | +26.08% | 39 | 287 | 310.00 | 14.55 | -3.85 | -20.92% | 32 | 175 |
| 13.35 | +2.59 | +24.07% | 47 | 108 | 315.00 | 16.50 | -4.00 | -19.51% | 2 | 488 |
| 10.58 | +1.55 | +17.17% | 18 | 231 | 320.00 | 19.35 | -5.80 | -23.06% | 7 | 93 |
| 8.67 | +1.53 | +21.43% | 4 | 536 | 325.00 | 22.75 | -5.30 | -18.89% | 1 | 6 |
| 7.10 | +1.25 | +21.37% | 16 | 824 | 330.00 | 26.50 | -5.15 | -16.27% | 1 | 4 |
| 5.40 | +0.90 | +20.00% | 84 | 255 | 335.00 | 35.85 | 0.00 | - | 4 | 8 |
| 4.24 | +0.94 | +28.48% | 6 | 178 | 340.00 | 33.89 | +0.04 | +0.12% | - | 15 |
| 3.20 | +0.05 | +1.59% | 3 | 63 | 345.00 | - | - | - | - | - |
| 2.50 | +0.42 | +20.19% | 14 | 105 | 350.00 | - | - | - | - | - |
| 1.84 | +0.27 | +17.20% | 4 | 36 | 355.00 | 44.70 | -2.15 | -4.59% | 1 | 1 |
| 1.35 | +0.15 | +12.50% | 16 | 660 | 360.00 | - | - | - | - | - |
| 1.00 | +0.11 | +12.36% | 22 | 25 | 365.00 | - | - | - | - | - |
| 0.75 | +0.14 | +22.95% | 3 | 9 | 370.00 | - | - | - | - | - |
| 0.56 | +0.05 | +9.80% | 2 | 14 | 375.00 | - | - | - | - | - |
| 0.42 | +0.04 | +10.53% | 2 | 8 | 380.00 | 67.87 | 0.00 | - | - | 1 |
| 0.30 | -0.02 | -6.25% | 2 | 8 | 385.00 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 1 | 2 | 390.00 | 79.80 | +79.80 | - | - | 7 |
| 0.21 | 0.00 | - | 7 | 5 | 395.00 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 2 | 2 | 400.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
