The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.40 | 0.00 | - | - | 8 |
| 85.10 | 0.00 | - | 1 | 1 | 275.00 | 0.04 | 0.00 | - | - | - |
| - | - | - | - | - | 280.00 | 0.18 | 0.00 | - | - | 15 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 295.00 | 0.04 | 0.00 | - | 2 | 9 |
| 43.80 | 0.00 | - | - | 2 | 300.00 | 0.38 | 0.00 | - | 3 | 4 |
| 40.63 | 0.00 | - | 21 | 21 | 305.00 | 0.34 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 310.00 | 0.06 | -0.33 | -84.62% | 564 | 42 |
| 34.00 | 0.00 | - | 1 | 0 | 315.00 | 0.38 | 0.00 | - | 5 | 104 |
| - | - | - | - | - | 320.00 | 0.06 | -0.37 | -86.05% | 1 | 122 |
| 35.06 | +19.91 | +131.42% | 2 | 2 | 325.00 | 0.05 | -0.02 | -28.57% | 3 | 120 |
| 30.95 | -9.70 | -23.86% | 3 | 2 | 330.00 | 0.22 | -0.25 | -53.19% | 2 | 115 |
| 25.90 | +3.67 | +16.51% | 3 | 18 | 335.00 | 0.28 | -0.47 | -62.67% | 23 | 113 |
| 22.07 | 0.00 | - | 1 | 1 | 337.50 | 0.36 | -0.62 | -63.27% | 6 | 73 |
| 21.99 | +5.68 | +34.83% | 6 | 58 | 340.00 | 0.50 | -0.23 | -31.51% | 55 | 152 |
| 15.10 | 0.00 | - | - | - | 342.50 | 0.62 | -0.73 | -54.07% | 13 | 49 |
| 15.74 | +4.14 | +35.69% | 18 | 111 | 345.00 | 0.93 | -1.32 | -58.67% | 61 | 251 |
| 11.55 | +0.96 | +9.07% | 1 | 8 | 347.50 | 1.16 | -1.59 | -57.82% | 19 | 136 |
| 12.28 | +1.23 | +11.13% | 11 | 229 | 350.00 | 1.64 | -1.33 | -44.78% | 246 | 162 |
| 10.80 | +3.64 | +50.84% | 42 | 103 | 352.50 | 2.22 | -1.92 | -46.38% | 55 | 103 |
| 7.80 | +2.10 | +36.84% | 37 | 239 | 355.00 | 3.15 | -2.79 | -46.97% | 87 | 172 |
| 5.95 | +0.80 | +15.53% | 80 | 85 | 357.50 | 4.03 | -1.07 | -20.98% | 104 | 95 |
| 4.94 | +1.66 | +50.61% | 153 | 669 | 360.00 | 5.10 | -3.05 | -37.42% | 144 | 220 |
| 3.63 | +0.93 | +34.44% | 165 | 129 | 362.50 | 6.37 | -4.42 | -40.96% | 83 | 187 |
| 2.70 | +0.27 | +11.11% | 203 | 472 | 365.00 | 8.15 | -3.41 | -29.50% | 3 | 91 |
| 1.98 | +0.48 | +32.00% | 70 | 120 | 367.50 | 9.65 | -7.65 | -44.22% | 1 | 32 |
| 1.55 | +0.52 | +50.49% | 250 | 327 | 370.00 | 11.91 | -4.89 | -29.11% | 18 | 38 |
| 0.71 | +0.21 | +42.00% | 252 | 383 | 375.00 | 14.82 | -4.23 | -22.20% | 6 | 23 |
| 0.35 | -0.02 | -5.41% | 86 | 175 | 380.00 | 19.56 | +4.36 | +28.68% | 21 | 0 |
| 0.23 | +0.04 | +21.05% | 12 | 152 | 385.00 | - | - | - | - | - |
| 0.12 | -0.16 | -57.14% | 24 | 91 | 390.00 | 22.90 | 0.00 | - | 4 | 1 |
| 0.14 | +0.03 | +27.27% | 2 | 90 | 395.00 | 58.18 | 0.00 | - | 2 | 0 |
| 0.16 | +0.05 | +45.45% | 4 | 73 | 400.00 | - | - | - | - | - |
| 0.09 | -0.32 | -78.05% | 1 | 27 | 405.00 | - | - | - | - | - |
| 0.18 | -0.22 | -55.00% | 15 | 3 | 410.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 6 | 7 | 415.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 425.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 158 | 15 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.