UK markets close in 6 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.06+3.96 (+1.22%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.000.050.00-12
-----235.000.200.00-22
105.000.00--1240.000.080.00--3
-----250.000.010.00-44
-----260.000.010.00-1011
-----270.000.01-0.30-96.77%11
-----275.000.050.00--31
-----280.000.010.00-2307
-----285.000.050.00-4044
-----290.000.040.00-232
-----295.000.050.00-121
28.85-2.80-8.85%35300.000.030.00-1194
21.230.00-14305.000.070.00-11121
-----310.000.07-0.13-65.00%24335
-----312.500.08-0.19-70.37%747
13.770.00-84315.000.12-0.29-70.73%30404
-----317.500.26-0.53-68.83%51124
9.04+4.08+82.26%69320.000.48-0.86-64.18%281441
7.20+3.90+118.18%2510322.501.08-1.17-52.00%52163
4.49+2.51+126.77%181187325.001.77-1.93-52.16%363656
2.65+1.65+165.00%413268327.502.97-2.48-45.50%77219
1.30+0.74+132.14%3,625343330.004.55-3.36-42.48%100835
0.72+0.45+166.67%936277332.506.37-3.70-36.74%5237
0.35+0.23+191.67%919678335.008.38-4.05-32.58%21205
0.17+0.06+54.55%544177337.5010.71-1.44-11.85%1335
0.13+0.06+85.71%324511340.0013.75-2.91-17.47%6155
0.13+0.06+85.71%15530342.5018.350.00-572
0.19+0.13+216.67%17476345.0018.40-3.07-14.30%4225
0.09+0.04+80.00%1264347.5022.440.00-5113
0.07+0.03+75.00%28296350.0026.220.00-553
0.06+0.03+100.00%685352.5027.500.00-117
0.07+0.04+133.33%24325355.0030.460.00-210
0.05-0.02-33.33%428357.5017.210.00-180
0.04+0.02+100.00%6840360.0034.280.00-220
0.07-0.06-46.15%76362.50-----
0.030.00-60319365.0038.31+5.94+18.35%50244
0.03-0.03-50.00%139367.50-----
0.06+0.04+200.00%1135370.0039.090.00-41
0.030.00-235375.0032.500.00-314
0.010.00-141380.00-----
0.030.00-14385.00-----
0.010.00-1011390.00-----
0.010.00-459103395.00-----
0.01-0.01-50.00%428400.0058.700.00-5022
0.060.00--2405.0062.230.00-12
-----420.0095.200.00--2
-----450.00110.390.00-20
-----455.00127.16+11.80+10.23%11