UK Markets open in 1 hr 14 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.38+12.77 (+4.06%)
At close: 04:00PM EDT
327.18 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.600.00--162022-08-190.070.00--204
-----2022-09-160.040.00--24
-----2022-10-210.180.00-22
-----2022-11-180.250.00-267
137.000.00--92022-12-160.470.00-26
242.890.00-302023-01-200.53-0.07-11.67%2375
-----2024-01-193.800.00--23