UK Markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.89+4.20 (+1.35%)
At close: 04:00PM EDT
314.75 -0.14 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
147.30+147.30--12022-08-190.020.00--14
145.65+145.65--12022-09-160.090.00--49
-----2022-10-210.170.00-25
-----2022-11-180.320.00-232
119.600.00--22022-12-160.520.00-214
247.700.00-112023-01-200.61-0.11-15.28%2186
-----2023-02-172.170.00--1
-----2024-01-194.220.00-5894