UK markets open in 2 hours 16 minutes
NIKKEI 225
37,695.84 -764.24 (-1.99%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,325.10 -13.30 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,564.12 -1,973.99 (-3.69%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 2 | 3 |
| 180.75 | 0.00 | - | 10 | 31 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 2 | 3 |
| 157.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 29 |
| 184.85 | 0.00 | - | 3 | 5 | 2025-06-20 | 1.48 | 0.00 | - | 1 | 0 |
| 158.00 | 0.00 | - | - | 1 | 2026-01-16 | 1.92 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.