UK markets open in 3 hours 50 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.38+12.77 (+4.06%)
At close: 04:00PM EDT
327.18 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.650.00-112022-08-190.040.00-1131
-----2022-09-160.040.00-214
-----2022-10-210.09-0.09-50.00%24
-----2022-11-180.13-0.19-59.38%420
-----2022-12-160.31-0.19-38.00%229
226.630.00-1242023-01-200.810.00-2224
-----2023-02-170.930.00-111
-----2023-06-162.670.00-513
131.590.00-172024-01-193.30-1.12-25.34%224