UK markets open in 3 hours 50 minutes
NIKKEI 225
29,101.33 +232.42 (+0.81%) HANG SENG
19,946.17 +115.65 (+0.58%) CRUDE OIL
87.11 +0.58 (+0.67%) GOLD FUTURES
1,790.80 +1.10 (+0.06%) DOW
34,152.01 +239.57 (+0.71%) BTC-GBP
19,823.80 -98.13 (-0.49%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.65 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.04 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2022-09-16 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2022-10-21 | 0.09 | -0.09 | -50.00% | 2 | 4 |
| - | - | - | - | - | 2022-11-18 | 0.13 | -0.19 | -59.38% | 4 | 20 |
| - | - | - | - | - | 2022-12-16 | 0.31 | -0.19 | -38.00% | 2 | 29 |
| 226.63 | 0.00 | - | 12 | 4 | 2023-01-20 | 0.81 | 0.00 | - | 2 | 224 |
| - | - | - | - | - | 2023-02-17 | 0.93 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-06-16 | 2.67 | 0.00 | - | 5 | 13 |
| 131.59 | 0.00 | - | 1 | 7 | 2024-01-19 | 3.30 | -1.12 | -25.34% | 2 | 24 |
© 2022 Yahoo. All rights reserved.
