UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
384.00 +0.40 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.130.00-23
130.150.00--12024-06-210.100.00-146
-----2024-08-160.250.00-44
-----2024-09-200.240.00-27
130.260.00-5292025-01-170.630.00-3361
-----2025-06-202.660.00-221
190.800.00-372026-01-163.150.00-413