UK markets close in 3 hours 9 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
305.21-6.76 (-2.17%)
At close: 04:00PM EDT
306.98 +1.77 (+0.58%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.040.00-13
115.200.00-122022-08-190.070.00-20294
-----2022-08-260.140.00--2
115.280.00-342022-09-160.130.00-2269
-----2022-10-210.430.00-77
-----2022-11-180.690.00-147
105.300.00-332022-12-160.980.00-120
97.350.00-1622023-01-201.350.00-1227
-----2023-02-172.270.00--2
90.760.00-5112023-06-164.000.00-518
113.660.00-5372024-01-196.520.00-190