The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.03 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 98 | 0 |
| 91.00 | 0.00 | - | - | 0 | 2022-08-26 | 0.13 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.16 | 0.00 | - | - | 0 |
| 107.95 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.09 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.22 | 0.00 | - | 4 | 0 |
| 108.00 | 0.00 | - | 2 | 0 | 2022-10-21 | 0.31 | 0.00 | - | 2 | 0 |
| 67.90 | 0.00 | - | 2 | 7 | 2022-11-18 | 0.67 | 0.00 | - | 2 | 0 |
| 71.10 | 0.00 | - | 3 | 9 | 2022-12-16 | 1.31 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | 3 | 108 | 2023-01-20 | 1.80 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2023-02-17 | 2.02 | 0.00 | - | 3 | 0 |
| 95.01 | 0.00 | - | 11 | 0 | 2023-06-16 | 4.36 | 0.00 | - | 2 | 0 |
| 84.31 | 0.00 | - | 2 | 31 | 2024-01-19 | 10.10 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
