UK markets close in 6 hours 41 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.76-1.62 (-0.49%)
At close: 04:00PM EDT
325.75 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.030.00-202022-08-190.010.00-980
91.000.00--02022-08-260.130.00-120
-----2022-09-020.130.00-20
-----2022-09-090.160.00--0
107.950.00-102022-09-160.090.00-200
-----2022-09-230.220.00-40
108.000.00-202022-10-210.310.00-20
67.900.00-272022-11-180.670.00-20
71.100.00-392022-12-161.310.00-10
70.800.00-31082023-01-201.800.00-90
-----2023-02-172.020.00-30
95.010.00-1102023-06-164.360.00-20
84.310.00-2312024-01-1910.100.00-40