UK Markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.89+4.20 (+1.35%)
At close: 04:00PM EDT
314.75 -0.14 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.000.00--152022-08-190.05-0.02-28.57%5545
81.15+81.15--12022-08-260.110.00-13
-----2022-09-020.08-0.09-52.94%-4
84.290.00--112022-09-160.37-0.17-31.48%5385
81.55+9.45+13.11%6162022-10-211.360.00-413
60.900.00--402022-11-182.310.00-5246
65.350.00--62022-12-162.63-0.46-14.89%16531
185.420.00-1882023-01-203.32-0.48-12.63%41,469
66.350.00--52023-02-174.800.00--10
86.610.00--272023-06-167.25-0.70-8.81%-41
97.300.00--172024-01-1913.250.00-2300