UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.96 -0.40 (-0.48%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,360.54 -143.15 (-0.37%) Bitcoin GBP
52,057.53 -1,585.23 (-2.96%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.92 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 127 |
| 148.39 | 0.00 | - | 5 | 80 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 107 |
| 123.90 | 0.00 | - | - | 1 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 25 |
| 150.92 | 0.00 | - | 1 | 87 | 2024-09-20 | 0.47 | 0.00 | - | 20 | 85 |
| 145.17 | 0.00 | - | 1 | 24 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 2,139 |
| - | - | - | - | - | 2025-03-21 | 3.70 | 0.00 | - | - | 27 |
| 158.95 | 0.00 | - | 50 | 51 | 2025-06-20 | 3.97 | 0.00 | - | 1 | 27 |
| 159.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.17 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.