UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.01 +2.08 (+2.26%) GOLD FUTURES
1,805.10 -8.60 (-0.47%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,837.71 +207.30 (+1.06%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.65 | 0.00 | - | - | - | 2022-08-12 | 0.02 | 0.00 | - | 2 | 75 |
| 53.87 | 0.00 | - | 1 | 54 | 2022-08-19 | 0.20 | 0.00 | - | 24 | 1,583 |
| 54.25 | 0.00 | - | 1 | 9 | 2022-08-26 | 0.41 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2022-09-02 | 0.96 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2022-09-09 | 1.41 | 0.00 | - | 11 | 6 |
| 49.10 | 0.00 | - | 4 | 17 | 2022-09-16 | 1.30 | +0.14 | +12.07% | 49 | 579 |
| - | - | - | - | - | 2022-09-23 | 2.10 | 0.00 | - | - | - |
| 45.40 | 0.00 | - | 2 | 12 | 2022-10-21 | 2.47 | -0.30 | -10.83% | 2 | 91 |
| 55.34 | +4.89 | +9.69% | 1 | 82 | 2022-11-18 | 4.10 | +0.10 | +2.50% | 4 | 290 |
| 52.10 | 0.00 | - | 1 | 14 | 2022-12-16 | 5.43 | +0.03 | +0.56% | 100 | 185 |
| 56.79 | 0.00 | - | 4 | 207 | 2023-01-20 | 6.75 | 0.00 | - | 102 | 4,223 |
| 59.01 | 0.00 | - | 2 | 2 | 2023-02-17 | 7.45 | -1.75 | -19.02% | 2 | 42 |
| 52.25 | 0.00 | - | 1 | 7 | 2023-06-16 | 12.90 | -1.30 | -9.15% | 3 | 53 |
| 73.10 | 0.00 | - | 7 | 60 | 2024-01-19 | 19.73 | 0.00 | - | 10 | 35 |
© 2022 Yahoo. All rights reserved.
