UK markets open in 3 hours 4 minutes
NIKKEI 225
27,771.55 -6.35 (-0.02%) HANG SENG
19,320.62 +645.27 (+3.46%) CRUDE OIL
80.58 +0.60 (+0.75%) GOLD FUTURES
1,822.10 +12.50 (+0.69%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
13,991.82 +156.27 (+1.13%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.65 | 0.00 | - | 10 | 0 | 2022-12-09 | 0.02 | -0.06 | -75.00% | 13 | 31 |
| 54.08 | 0.00 | - | 1 | 6 | 2022-12-16 | 0.08 | -0.02 | -20.00% | 2 | 2,922 |
| 49.00 | 0.00 | - | - | 2 | 2022-12-23 | 0.15 | -0.02 | -11.76% | 5 | 60 |
| - | - | - | - | - | 2022-12-30 | 0.23 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2023-01-06 | 0.87 | +0.87 | - | - | 4 |
| 58.20 | 0.00 | - | 10 | 229 | 2023-01-20 | 0.71 | -0.07 | -8.97% | 2 | 4,557 |
| 67.09 | 0.00 | - | 3 | 18 | 2023-02-17 | 1.70 | +0.03 | +1.80% | 24 | 244 |
| 56.95 | 0.00 | - | 1 | 26 | 2023-03-17 | 3.15 | -1.85 | -37.00% | 1 | 225 |
| 75.70 | 0.00 | - | 3 | 8 | 2023-05-19 | 6.10 | 0.00 | - | 3 | 55 |
| 68.29 | 0.00 | - | 9 | 44 | 2023-06-16 | 6.60 | 0.00 | - | 30 | 645 |
| 72.17 | 0.00 | - | - | 1 | 2023-09-15 | 9.65 | -0.50 | -4.93% | 192 | 253 |
| 87.70 | 0.00 | - | 2 | 133 | 2024-01-19 | 13.20 | -3.20 | -19.51% | 13 | 1,472 |
| 75.85 | 0.00 | - | 3 | 34 | 2025-01-17 | 20.55 | -1.95 | -8.67% | 1 | 102 |
© 2022 Yahoo. All rights reserved.
