UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
384.00 +0.40 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.050.00-1022
94.150.00-2192024-05-170.220.00-1206
121.930.00-19762024-06-210.220.00-2694
114.910.00-262024-08-160.290.00-15
87.200.00-1262024-09-200.920.00-1153
142.070.00-1592025-01-172.34-0.01-0.43%2670
-----2025-03-212.700.00-11
110.740.00-1112025-06-205.000.00-178
137.410.00-2202026-01-167.750.00-271