UK markets open in 3 hours 4 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.99+0.92 (+0.28%)
At close: 04:00PM EST
327.21 -0.78 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.650.00-1002022-12-090.02-0.06-75.00%1331
54.080.00-162022-12-160.08-0.02-20.00%22,922
49.000.00--22022-12-230.15-0.02-11.76%560
-----2022-12-300.230.00-249
-----2023-01-060.87+0.87--4
58.200.00-102292023-01-200.71-0.07-8.97%24,557
67.090.00-3182023-02-171.70+0.03+1.80%24244
56.950.00-1262023-03-173.15-1.85-37.00%1225
75.700.00-382023-05-196.100.00-355
68.290.00-9442023-06-166.600.00-30645
72.170.00--12023-09-159.65-0.50-4.93%192253
87.700.00-21332024-01-1913.20-3.20-19.51%131,472
75.850.00-3342025-01-1720.55-1.95-8.67%1102