UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
310.69-0.89 (-0.29%)
At close: 04:00PM EDT
311.41 +0.72 (+0.23%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.650.00---2022-08-120.020.00-275
53.870.00-1542022-08-190.200.00-241,583
54.250.00-192022-08-260.410.00-154
-----2022-09-020.960.00-118
-----2022-09-091.410.00-116
49.100.00-4172022-09-161.30+0.14+12.07%49579
-----2022-09-232.100.00---
45.400.00-2122022-10-212.47-0.30-10.83%291
55.34+4.89+9.69%1822022-11-184.10+0.10+2.50%4290
52.100.00-1142022-12-165.43+0.03+0.56%100185
56.790.00-42072023-01-206.750.00-1024,223
59.010.00-222023-02-177.45-1.75-19.02%242
52.250.00-172023-06-1612.90-1.30-9.15%353
73.100.00-7602024-01-1919.730.00-1035