UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.58 -0.78 (-0.94%) GOLD FUTURES
2,343.60 +1.50 (+0.06%) DOW
38,456.58 -47.11 (-0.12%) Bitcoin GBP
52,256.91 -1,307.41 (-2.44%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 5 |
| 88.59 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.32 | 0.00 | - | 11 | 176 |
| 66.00 | 0.00 | - | 4 | 117 | 2024-06-21 | 0.82 | 0.00 | - | 10 | 1,021 |
| 77.80 | 0.00 | - | - | 1 | 2024-08-16 | 1.93 | 0.00 | - | 5 | 20 |
| 68.00 | 0.00 | - | 2 | 1 | 2024-09-20 | 2.40 | 0.00 | - | 1 | 212 |
| 73.55 | 0.00 | - | 2 | 2 | 2024-11-15 | 4.36 | 0.00 | - | 14 | 43 |
| 84.50 | 0.00 | - | 11 | 80 | 2025-01-17 | 6.09 | +0.60 | +10.93% | 6 | 918 |
| - | - | - | - | - | 2025-03-21 | 8.35 | 0.00 | - | 1 | 34 |
| 74.54 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.74 | +2.24 | +26.35% | 1 | 155 |
| 102.28 | 0.00 | - | 4 | 30 | 2026-01-16 | 15.36 | 0.00 | - | 4 | 72 |
© 2024 Yahoo. All rights reserved.