UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
89.85 +1.74 (+1.97%) GOLD FUTURES
1,771.40 -5.30 (-0.30%) DOW
33,874.66 -105.66 (-0.31%) BTC-GBP
19,483.06 -211.18 (-1.07%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:280.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.20 | -3.90 | -8.28% | 2 | 588 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 17 | 3,464 |
| 34.80 | 0.00 | - | 2 | 6 | 2022-08-26 | 0.08 | 0.00 | - | 47 | 310 |
| 30.20 | 0.00 | - | 1 | 2 | 2022-09-02 | 0.28 | 0.00 | - | 140 | 126 |
| - | - | - | - | - | 2022-09-09 | 0.40 | 0.00 | - | 7 | 20 |
| 44.65 | -0.82 | -1.80% | 2 | 310 | 2022-09-16 | 0.76 | +0.05 | +7.04% | 21 | 1,126 |
| 33.12 | 0.00 | - | - | 1 | 2022-09-23 | 1.02 | +0.12 | +13.33% | 1 | 18 |
| - | - | - | - | - | 2022-09-30 | 1.30 | 0.00 | - | 10 | 11 |
| 51.70 | 0.00 | - | 30 | 41 | 2022-10-21 | 2.29 | +0.04 | +1.78% | 3 | 472 |
| 51.70 | 0.00 | - | 3 | 119 | 2022-11-18 | 4.10 | +0.40 | +10.81% | 4 | 629 |
| 50.49 | 0.00 | - | 4 | 78 | 2022-12-16 | 6.00 | 0.00 | - | 5 | 78 |
| 54.57 | 0.00 | - | 6 | 1,315 | 2023-01-20 | 7.03 | +0.31 | +4.61% | 9 | 5,165 |
| 28.85 | 0.00 | - | 2 | 18 | 2023-02-17 | 8.55 | +0.02 | +0.23% | 35 | 66 |
| 59.00 | 0.00 | - | 1 | 1 | 2023-03-17 | 10.00 | +0.75 | +8.11% | 11 | 10 |
| 51.85 | 0.00 | - | 5 | 32 | 2023-06-16 | 14.25 | 0.00 | - | 1 | 89 |
| 70.20 | 0.00 | - | 3 | 110 | 2024-01-19 | 21.15 | +0.59 | +2.87% | 2 | 468 |
© 2022 Yahoo. All rights reserved.
