UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.92-2.84 (-0.87%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.20-3.90-8.28%25882022-08-190.01-0.01-50.00%173,464
34.800.00-262022-08-260.080.00-47310
30.200.00-122022-09-020.280.00-140126
-----2022-09-090.400.00-720
44.65-0.82-1.80%23102022-09-160.76+0.05+7.04%211,126
33.120.00--12022-09-231.02+0.12+13.33%118
-----2022-09-301.300.00-1011
51.700.00-30412022-10-212.29+0.04+1.78%3472
51.700.00-31192022-11-184.10+0.40+10.81%4629
50.490.00-4782022-12-166.000.00-578
54.570.00-61,3152023-01-207.03+0.31+4.61%95,165
28.850.00-2182023-02-178.55+0.02+0.23%3566
59.000.00-112023-03-1710.00+0.75+8.11%1110
51.850.00-5322023-06-1614.250.00-189
70.200.00-31102024-01-1921.15+0.59+2.87%2468