UK markets open in 6 hours
NIKKEI 225
38,259.62 +707.46 (+1.88%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,335.40 -6.70 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,576.76 -245.96 (-0.46%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-05-10 | 0.29 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.37 | -0.13 | -26.00% | 4 | 196 |
| 42.95 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.75 | 0.00 | - | - | 3 |
| 52.56 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.45 | -1.34 | -48.03% | 17 | 4 |
| 62.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.14 | 0.00 | - | 3 | 52 |
| 60.76 | 0.00 | - | 1 | 15 | 2024-09-20 | 6.75 | 0.00 | - | 3 | 277 |
| - | - | - | - | - | 2024-11-15 | 8.40 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.