UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.89+4.20 (+1.35%)
At close: 04:00PM EDT
314.75 -0.14 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.90+2.47+17.12%1242,3342022-08-192.35-1.25-34.72%7701,970
17.45+1.95+12.58%4452022-08-263.25-1.20-26.97%2993
17.490.00-2342022-09-025.43-0.67-10.98%226
18.230.00-6132022-09-095.600.00-119
19.50+2.15+12.39%341,6312022-09-166.40-1.17-15.46%911,329
18.060.00-172022-09-237.300.00-122
21.600.00-73482022-10-219.35-0.40-4.10%46431
25.75+1.48+6.10%33732022-11-1813.750.00-9423
26.350.00-6952022-12-1615.700.00-156
31.00+2.05+7.08%61,5272023-01-2017.05-0.95-5.28%251,334
31.270.00-2252023-02-1719.20-0.30-1.54%456
39.11-1.14-2.83%14592023-06-1626.300.00-1214
49.60+4.72+10.52%31,0842024-01-1933.330.00-9535