The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | +2.47 | +17.12% | 124 | 2,334 | 2022-08-19 | 2.35 | -1.25 | -34.72% | 770 | 1,970 |
| 17.45 | +1.95 | +12.58% | 4 | 45 | 2022-08-26 | 3.25 | -1.20 | -26.97% | 29 | 93 |
| 17.49 | 0.00 | - | 2 | 34 | 2022-09-02 | 5.43 | -0.67 | -10.98% | 2 | 26 |
| 18.23 | 0.00 | - | 6 | 13 | 2022-09-09 | 5.60 | 0.00 | - | 1 | 19 |
| 19.50 | +2.15 | +12.39% | 34 | 1,631 | 2022-09-16 | 6.40 | -1.17 | -15.46% | 91 | 1,329 |
| 18.06 | 0.00 | - | 1 | 7 | 2022-09-23 | 7.30 | 0.00 | - | 1 | 22 |
| 21.60 | 0.00 | - | 7 | 348 | 2022-10-21 | 9.35 | -0.40 | -4.10% | 46 | 431 |
| 25.75 | +1.48 | +6.10% | 3 | 373 | 2022-11-18 | 13.75 | 0.00 | - | 9 | 423 |
| 26.35 | 0.00 | - | 6 | 95 | 2022-12-16 | 15.70 | 0.00 | - | 1 | 56 |
| 31.00 | +2.05 | +7.08% | 6 | 1,527 | 2023-01-20 | 17.05 | -0.95 | -5.28% | 25 | 1,334 |
| 31.27 | 0.00 | - | 2 | 25 | 2023-02-17 | 19.20 | -0.30 | -1.54% | 4 | 56 |
| 39.11 | -1.14 | -2.83% | 1 | 459 | 2023-06-16 | 26.30 | 0.00 | - | 1 | 214 |
| 49.60 | +4.72 | +10.52% | 3 | 1,084 | 2024-01-19 | 33.33 | 0.00 | - | 9 | 535 |
© 2022 Yahoo. All rights reserved.
