The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | - | 0 | 2024-05-03 | 0.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.41 | 0.00 | - | 1 | 0 |
| 38.67 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.91 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.12 | 0.00 | - | 2 | 0 |
| 37.23 | 0.00 | - | 19 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 66 | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.55 | 0.00 | - | 1 | 0 |
| 45.57 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.31 | 0.00 | - | 10 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.50 | 0.00 | - | 2 | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.40 | 0.00 | - | 6 | 0 |
| 93.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 15.22 | 0.00 | - | 3 | 0 |
| 100.55 | 0.00 | - | 1 | 110 | 2025-06-20 | 17.37 | 0.00 | - | 1 | 0 |
| 68.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 23.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.