The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | -0.52 | -24.64% | 533 | 154 | 2023-09-29 | 5.40 | +0.40 | +8.00% | 128 | 724 |
| - | - | - | - | - | 2023-10-06 | 6.00 | 0.00 | - | 52 | 1,052 |
| 4.15 | -0.35 | -7.78% | 11 | 26 | 2023-10-13 | 7.05 | +0.12 | +1.73% | 22 | 143 |
| 4.96 | -0.61 | -10.95% | 107 | 161 | 2023-10-20 | 7.45 | -0.09 | -1.19% | 38 | 962 |
| - | - | - | - | - | 2023-10-27 | 8.33 | -0.03 | -0.36% | 7 | 73 |
| 10.30 | -0.05 | -0.48% | 62 | 1,358 | 2023-11-17 | 10.65 | -0.41 | -3.71% | 16 | 888 |
| - | - | - | - | - | 2023-12-15 | 13.05 | -0.18 | -1.36% | 1 | 112 |
| 14.45 | -0.90 | -5.86% | 33 | 1,152 | 2024-01-19 | 14.65 | +0.23 | +1.60% | 11 | 1,419 |
| 17.29 | -0.11 | -0.63% | 4 | 37 | 2024-02-16 | 15.85 | +0.32 | +2.06% | 1 | 230 |
| 22.65 | 0.00 | - | 109 | 121 | 2024-03-15 | 18.20 | +1.10 | +6.43% | 1 | 347 |
| 25.83 | -0.36 | -1.37% | 3 | 280 | 2024-06-21 | 21.85 | +0.24 | +1.11% | 5 | 520 |
| 36.19 | -1.75 | -4.61% | 10 | 519 | 2025-01-17 | 29.13 | +0.28 | +0.97% | 143 | 454 |
| 56.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.00 | +3.00 | +10.00% | 5 | 4 |
| 50.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 36.22 | 0.00 | - | 3 | 14 |
© 2023 Yahoo. All rights reserved.
