UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.59 -0.22 (-0.27%) GOLD FUTURES
2,339.60 +1.20 (+0.05%) DOW
37,980.99 -479.93 (-1.25%) Bitcoin GBP
51,350.20 -356.31 (-0.69%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.10 | 0.00 | - | 2 | 9 |
| 23.30 | 0.00 | - | 3 | 14 | 2024-05-03 | 0.32 | 0.00 | - | 3 | 75 |
| 24.15 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.47 | -0.22 | -31.88% | 4 | 82 |
| 26.76 | 0.00 | - | 2 | 93 | 2024-05-17 | 1.74 | -0.05 | -2.79% | 8 | 468 |
| - | - | - | - | - | 2024-05-24 | 3.00 | +0.55 | +22.45% | 3 | 46 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 6 | 68 |
| 26.74 | -1.09 | -3.92% | 2 | 467 | 2024-06-21 | 4.35 | -0.05 | -1.14% | 23 | 1,169 |
| 35.55 | 0.00 | - | 8 | 47 | 2024-08-16 | 7.65 | +0.30 | +4.08% | 10 | 142 |
| 37.60 | 0.00 | - | 1 | 89 | 2024-09-20 | 10.20 | +0.80 | +8.51% | 2 | 151 |
| 42.30 | 0.00 | - | 5 | 19 | 2024-11-15 | 13.50 | +1.35 | +11.11% | 2 | 133 |
| 43.38 | 0.00 | - | 1 | 553 | 2025-01-17 | 13.95 | 0.00 | - | 1 | 1,396 |
| 52.26 | 0.00 | - | - | 1 | 2025-03-21 | 17.50 | 0.00 | - | 2 | 20 |
| 66.90 | 0.00 | - | 1 | 106 | 2025-06-20 | 22.49 | 0.00 | - | 4 | 98 |
| 73.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 26.90 | 0.00 | - | 22 | 92 |
© 2024 Yahoo. All rights reserved.