UK markets open in 5 hours 55 minutes
NIKKEI 225
28,089.80 +306.87 (+1.10%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.46 +0.09 (+0.12%) GOLD FUTURES
1,996.90 -0.80 (-0.04%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,801.11 -63.96 (-0.28%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 362 | 2023-03-31 | 31.72 | 0.00 | - | 3 | 3 |
| 0.01 | -0.03 | -75.00% | 100 | 295 | 2023-04-06 | 31.72 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 42 | 92 | 2023-04-14 | 22.54 | 0.00 | - | - | 0 |
| 0.20 | -0.01 | -4.76% | 22 | 1,455 | 2023-04-21 | 31.65 | 0.00 | - | 5,225 | 601 |
| 0.34 | -0.01 | -2.86% | 1 | 66 | 2023-04-28 | 24.65 | 0.00 | - | - | 1 |
| 0.58 | +0.03 | +5.45% | 222 | 228 | 2023-05-05 | - | - | - | - | - |
| 1.78 | +0.15 | +9.20% | 84 | 449 | 2023-05-19 | 32.70 | 0.00 | - | 1 | 741 |
| 3.10 | +0.28 | +9.93% | 14 | 1,238 | 2023-06-16 | 32.25 | -1.90 | -5.56% | 5 | 858 |
| 7.40 | +0.64 | +9.47% | 2 | 223 | 2023-08-18 | 27.75 | 0.00 | - | 1 | 44 |
| 12.25 | +0.05 | +0.41% | 41 | 4 | 2023-11-17 | 39.65 | 0.00 | - | - | 7 |
| 15.10 | +0.85 | +5.96% | 5 | 706 | 2024-01-19 | 40.00 | -1.35 | -3.26% | 1 | 636 |
© 2023 Yahoo. All rights reserved.
