UK markets open in 5 hours 9 minutes
NIKKEI 225
38,288.94 +736.78 (+1.96%) HANG SENG
16,955.20 +126.27 (+0.75%) CRUDE OIL
83.31 -0.05 (-0.06%) GOLD FUTURES
2,332.40 -9.70 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,659.96 -33.12 (-0.06%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | -0.09 | -64.29% | 2 | 36 |
| 46.90 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.33 | -0.17 | -34.00% | 14 | 110 |
| - | - | - | - | - | 2024-05-10 | 0.58 | -0.29 | -33.33% | 3 | 48 |
| 23.80 | 0.00 | - | 2 | 143 | 2024-05-17 | 1.71 | -0.64 | -27.23% | 64 | 581 |
| - | - | - | - | - | 2024-05-24 | 1.88 | -1.35 | -41.80% | 32 | 109 |
| - | - | - | - | - | 2024-05-31 | 2.71 | -0.66 | -19.58% | 3 | 74 |
| 26.60 | 0.00 | - | 1 | 4 | 2024-06-21 | 3.90 | -0.80 | -17.02% | 19 | 521 |
| 32.37 | 0.00 | - | 1 | 10 | 2024-08-16 | 7.00 | -1.90 | -21.35% | 7 | 107 |
| 72.43 | 0.00 | - | 1 | 59 | 2024-09-20 | 11.35 | 0.00 | - | 12 | 121 |
| 42.00 | 0.00 | - | 7 | 19 | 2024-11-15 | 12.25 | +1.95 | +18.93% | 3 | 22 |
© 2024 Yahoo. All rights reserved.