The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:325.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | +2.63 | +34.51% | 11 | 34 | 2024-04-19 | 0.02 | -0.20 | -90.91% | 70 | 337 |
| 10.82 | +0.82 | +8.20% | 1 | 3 | 2024-04-26 | 0.97 | -0.79 | -44.89% | 90 | 197 |
| 12.75 | -33.12 | -72.20% | 2 | 1 | 2024-05-03 | 2.27 | -0.57 | -20.07% | 83 | 93 |
| - | - | - | - | - | 2024-05-10 | 3.45 | -0.60 | -14.81% | 4 | 82 |
| 15.70 | +0.60 | +3.97% | 9 | 172 | 2024-05-17 | 5.30 | -0.82 | -13.40% | 9 | 677 |
| 20.95 | 0.00 | - | 6 | 6 | 2024-05-24 | 6.00 | -0.50 | -7.69% | 7 | 28 |
| - | - | - | - | - | 2024-05-31 | 7.35 | -0.35 | -4.55% | 1 | 16 |
| 18.95 | -0.20 | -1.04% | 11 | 4 | 2024-06-21 | 8.60 | -0.70 | -7.53% | 50 | 185 |
| 24.05 | -19.62 | -44.93% | 3 | 42 | 2024-08-16 | 12.50 | -0.32 | -2.50% | 6 | 157 |
| 37.80 | 0.00 | - | 11 | 81 | 2024-09-20 | 14.50 | -0.90 | -5.84% | 34 | 214 |
| 32.55 | +1.25 | +3.99% | 5 | 8 | 2024-11-15 | 17.35 | -1.25 | -6.72% | 7 | 19 |
© 2024 Yahoo. All rights reserved.