The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 10 | 40 | 2024-04-19 | 2.40 | 0.00 | - | 209 | 445 |
| 7.70 | 0.00 | - | 105 | 69 | 2024-04-26 | 4.08 | 0.00 | - | 139 | 199 |
| 8.90 | 0.00 | - | 10 | 13 | 2024-05-03 | 5.30 | 0.00 | - | 19 | 83 |
| 10.42 | 0.00 | - | 3 | 9 | 2024-05-10 | 6.40 | 0.00 | - | 31 | 142 |
| 13.05 | 0.00 | - | 98 | 417 | 2024-05-17 | 8.25 | 0.00 | - | 133 | 2,207 |
| 30.48 | 0.00 | - | 1 | 1 | 2024-05-24 | 7.25 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-05-31 | 7.98 | 0.00 | - | 6 | 76 |
| 15.90 | 0.00 | - | 70 | 45 | 2024-06-21 | 11.55 | 0.00 | - | 86 | 238 |
| 21.80 | 0.00 | - | 39 | 68 | 2024-08-16 | 15.62 | 0.00 | - | 12 | 146 |
| 26.50 | 0.00 | - | 1 | 71 | 2024-09-20 | 16.95 | 0.00 | - | 120 | 167 |
| 31.50 | 0.00 | - | 1 | 17 | 2024-11-15 | 19.30 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.