UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.48-3.61 (-1.11%)
At close: 04:00PM EST
320.59 +0.11 (+0.03%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:335.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.06-85.71%1059632022-12-0913.00-1.10-7.80%211
1.22-1.08-46.96%3137852022-12-1614.22+0.84+6.28%7234
2.10-1.49-41.50%441422022-12-2314.63-1.97-11.87%23
2.89-1.46-33.56%254142022-12-3015.60-4.40-22.00%320
4.60-0.30-6.12%22442023-01-0621.050.00-12
6.15-1.50-19.61%301,5192023-01-2018.300.00-358
10.94-0.76-6.50%174042023-02-1721.20-0.20-0.93%243
14.37-0.93-6.08%136612023-03-1724.850.00-452
21.00-0.90-4.11%72272023-05-1930.35-1.55-4.86%7131