Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
39.33 | 0.00 | - | 1 | 2 | 2024-04-05 | 0.10 | 0.00 | - | 4 | 48 |
- | - | - | - | - | 2024-04-12 | 0.53 | 0.00 | - | 1 | 4 |
35.16 | 0.00 | - | 30 | 271 | 2024-04-19 | 0.25 | +0.02 | +8.70% | 53 | 5,237 |
45.97 | 0.00 | - | - | 1 | 2024-04-26 | 0.53 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 2024-05-03 | 0.42 | 0.00 | - | 1 | 1 |
48.35 | 0.00 | - | 1 | 1,303 | 2024-05-17 | 1.29 | +0.14 | +12.17% | 8 | 603 |
48.01 | -1.31 | -2.66% | 2 | 1,409 | 2024-06-21 | 2.57 | +0.08 | +3.21% | 1 | 1,596 |
60.05 | 0.00 | - | 8 | 223 | 2024-08-16 | 5.17 | -0.18 | -3.36% | 2 | 119 |
56.19 | 0.00 | - | 3 | 117 | 2024-09-20 | 6.85 | +0.20 | +3.01% | 5 | 125 |
- | - | - | - | - | 2024-11-15 | 9.25 | +2.05 | +28.47% | 8 | 21 |
62.57 | 0.00 | - | 1 | 981 | 2025-01-17 | 11.45 | -1.25 | -9.84% | 6 | 616 |
- | - | - | - | - | 2025-03-21 | 14.20 | +0.05 | +0.35% | 4 | 9 |
72.00 | 0.00 | - | 1 | 71 | 2025-06-20 | 14.30 | 0.00 | - | 4 | 657 |
81.15 | +3.15 | +4.04% | 1 | 102 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 53 |