UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
384.00 +0.40 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.330.00-122024-04-050.100.00-448
-----2024-04-120.530.00-14
35.160.00-302712024-04-190.25+0.02+8.70%535,237
45.970.00--12024-04-260.530.00-310
-----2024-05-030.420.00-11
48.350.00-11,3032024-05-171.29+0.14+12.17%8603
48.01-1.31-2.66%21,4092024-06-212.57+0.08+3.21%11,596
60.050.00-82232024-08-165.17-0.18-3.36%2119
56.190.00-31172024-09-206.85+0.20+3.01%5125
-----2024-11-159.25+2.05+28.47%821
62.570.00-19812025-01-1711.45-1.25-9.84%6616
-----2025-03-2114.20+0.05+0.35%49
72.000.00-1712025-06-2014.300.00-4657
81.15+3.15+4.04%11022026-01-1619.990.00-153