UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.49+0.11 (+0.03%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.04-66.67%1171,1712022-08-1924.55+5.35+27.86%11112
0.18-0.05-21.74%93282022-08-2639.230.00-21
0.45-0.35-43.75%131572022-09-02-----
0.76-0.06-7.32%282722022-09-09-----
1.15-0.09-7.26%4006,0932022-09-1624.970.00-6135
1.55-0.35-18.42%7302022-09-23-----
2.18-0.82-27.33%4142022-09-3025.800.00-120
4.15-0.39-8.59%397572022-10-21-----
7.10-1.05-12.88%95552022-11-1829.780.00-234
9.35-0.34-3.51%301792022-12-1634.25+2.07+6.43%110
11.70-0.35-2.90%391,5962023-01-2035.75+3.45+10.68%16529
15.25+1.02+7.17%101042023-02-1751.950.00--5
18.280.00-72422023-03-1736.200.00-22
22.47-1.66-6.88%221782023-06-1651.000.00-2022
32.25-3.05-8.64%765492024-01-1960.550.00-200208