UK markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.99 +1.46 (+1.69%) GOLD FUTURES
1,779.60 -10.10 (-0.56%) DOW
34,085.15 -66.86 (-0.20%) BTC-GBP
19,428.80 -451.54 (-2.27%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:350.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 117 | 1,171 | 2022-08-19 | 24.55 | +5.35 | +27.86% | 11 | 112 |
| 0.18 | -0.05 | -21.74% | 9 | 328 | 2022-08-26 | 39.23 | 0.00 | - | 2 | 1 |
| 0.45 | -0.35 | -43.75% | 13 | 157 | 2022-09-02 | - | - | - | - | - |
| 0.76 | -0.06 | -7.32% | 28 | 272 | 2022-09-09 | - | - | - | - | - |
| 1.15 | -0.09 | -7.26% | 400 | 6,093 | 2022-09-16 | 24.97 | 0.00 | - | 61 | 35 |
| 1.55 | -0.35 | -18.42% | 7 | 30 | 2022-09-23 | - | - | - | - | - |
| 2.18 | -0.82 | -27.33% | 4 | 14 | 2022-09-30 | 25.80 | 0.00 | - | 12 | 0 |
| 4.15 | -0.39 | -8.59% | 39 | 757 | 2022-10-21 | - | - | - | - | - |
| 7.10 | -1.05 | -12.88% | 9 | 555 | 2022-11-18 | 29.78 | 0.00 | - | 2 | 34 |
| 9.35 | -0.34 | -3.51% | 30 | 179 | 2022-12-16 | 34.25 | +2.07 | +6.43% | 1 | 10 |
| 11.70 | -0.35 | -2.90% | 39 | 1,596 | 2023-01-20 | 35.75 | +3.45 | +10.68% | 16 | 529 |
| 15.25 | +1.02 | +7.17% | 10 | 104 | 2023-02-17 | 51.95 | 0.00 | - | - | 5 |
| 18.28 | 0.00 | - | 72 | 42 | 2023-03-17 | 36.20 | 0.00 | - | 2 | 2 |
| 22.47 | -1.66 | -6.88% | 22 | 178 | 2023-06-16 | 51.00 | 0.00 | - | 20 | 22 |
| 32.25 | -3.05 | -8.64% | 76 | 549 | 2024-01-19 | 60.55 | 0.00 | - | 200 | 208 |
© 2022 Yahoo. All rights reserved.
