The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -75.00% | 8 | 720 | 2024-04-26 | 22.13 | +6.34 | +40.15% | 1 | 56 |
| 0.18 | -0.17 | -48.57% | 14 | 395 | 2024-05-03 | 17.20 | 0.00 | - | 57 | 205 |
| 0.50 | -0.38 | -43.18% | 18 | 347 | 2024-05-10 | 21.45 | +3.95 | +22.57% | 5 | 135 |
| 1.86 | -0.94 | -33.57% | 146 | 2,332 | 2024-05-17 | 23.05 | +4.32 | +23.06% | 1 | 863 |
| 2.40 | -1.00 | -29.41% | 3 | 159 | 2024-05-24 | 19.35 | 0.00 | - | 21 | 33 |
| 2.64 | -0.87 | -24.79% | 14 | 59 | 2024-05-31 | 19.97 | 0.00 | - | 3 | 33 |
| 3.77 | -1.13 | -23.06% | 104 | 1,044 | 2024-06-21 | 25.93 | +4.43 | +20.60% | 3 | 1,338 |
| 8.50 | -2.20 | -20.56% | 4 | 162 | 2024-08-16 | 24.30 | 0.00 | - | 2 | 399 |
| 11.35 | -1.45 | -11.33% | 2 | 407 | 2024-09-20 | 26.66 | 0.00 | - | 27 | 240 |
| 17.75 | 0.00 | - | 2 | 143 | 2024-11-15 | 26.15 | 0.00 | - | 4 | 43 |
| 20.90 | 0.00 | - | 11 | 585 | 2025-01-17 | 28.80 | 0.00 | - | 6 | 751 |
| 23.65 | -4.50 | -15.99% | 2 | 139 | 2025-03-21 | 35.89 | 0.00 | - | 3 | 98 |
| 27.89 | -2.51 | -8.26% | 5 | 244 | 2025-06-20 | 37.48 | 0.00 | - | 47 | 488 |
| 43.50 | 0.00 | - | 3 | 374 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.