The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:355.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 9 | 323 | 2024-04-26 | 19.75 | 0.00 | - | 2 | 6 |
| 0.22 | -0.24 | -52.17% | 13 | 125 | 2024-05-03 | 18.11 | 0.00 | - | 17 | 49 |
| 0.75 | -0.33 | -30.56% | 4 | 148 | 2024-05-10 | 20.15 | 0.00 | - | 6 | 45 |
| 2.40 | -0.85 | -26.15% | 30 | 1,365 | 2024-05-17 | 17.45 | 0.00 | - | 31 | 1,443 |
| 2.58 | -1.12 | -30.27% | 2 | 43 | 2024-05-24 | 22.70 | 0.00 | - | 10 | 23 |
| 4.34 | 0.00 | - | 131 | 151 | 2024-05-31 | 23.33 | 0.00 | - | - | 8 |
| 4.45 | -1.15 | -20.54% | 20 | 411 | 2024-06-21 | 20.53 | 0.00 | - | 10 | 294 |
| 11.10 | 0.00 | - | 3 | 612 | 2024-08-16 | 26.10 | 0.00 | - | 24 | 536 |
| 11.67 | -1.13 | -8.83% | 1 | 360 | 2024-09-20 | 29.58 | 0.00 | - | 1 | 707 |
| 17.45 | 0.00 | - | 4 | 42 | 2024-11-15 | 29.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.