UK markets open in 2 hours 15 minutes
NIKKEI 225
37,703.03 -757.05 (-1.97%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,325.30 -13.10 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,564.12 -1,973.99 (-3.69%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-04-26 | 20.84 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 34 | 0 | 2024-05-03 | 26.30 | 0.00 | - | 175 | 0 |
| 0.23 | 0.00 | - | 74 | 0 | 2024-05-10 | 26.00 | 0.00 | - | 490 | 0 |
| 1.17 | 0.00 | - | 334 | 0 | 2024-05-17 | 26.72 | 0.00 | - | 21 | 0 |
| 1.54 | 0.00 | - | 29 | 0 | 2024-05-24 | 28.26 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 2024-05-31 | 29.00 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 588 | 0 | 2024-06-21 | 29.90 | 0.00 | - | 3 | 0 |
| 7.19 | 0.00 | - | 6 | 0 | 2024-08-16 | 31.80 | 0.00 | - | 6 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 32.95 | 0.00 | - | 10 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 32.55 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 317 | 0 | 2025-01-17 | 38.05 | 0.00 | - | 15 | 0 |
| 22.73 | 0.00 | - | 1 | 0 | 2025-03-21 | 39.66 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 36.85 | 0.00 | - | 3 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.