The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 0 | 2024-04-26 | 29.80 | 0.00 | - | 43 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 2024-05-03 | 29.65 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 139 | 0 | 2024-05-10 | 29.55 | 0.00 | - | 111 | 0 |
| 0.75 | 0.00 | - | 255 | 0 | 2024-05-17 | 31.52 | 0.00 | - | 20 | 0 |
| 1.68 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 2024-05-31 | 27.24 | 0.00 | - | 184 | 0 |
| 1.88 | 0.00 | - | 54 | 0 | 2024-06-21 | 31.70 | 0.00 | - | 1 | 0 |
| 5.74 | 0.00 | - | 7 | 0 | 2024-08-16 | 36.95 | 0.00 | - | 2 | 0 |
| 7.63 | 0.00 | - | 15 | 0 | 2024-09-20 | 32.64 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 36.82 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.