UK markets open in 31 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,213.05 +11.78 (+0.07%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,481.50 -1,871.79 (-3.51%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-04-26 | 33.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 2024-05-03 | 33.89 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-10 | 37.60 | 0.00 | - | 32 | 0 |
| 0.49 | 0.00 | - | 23 | 0 | 2024-05-17 | 35.96 | 0.00 | - | 4,034 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 2024-05-24 | 19.75 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 75 | 0 | 2024-05-31 | 39.09 | 0.00 | - | 4 | 0 |
| 1.34 | 0.00 | - | 285 | 0 | 2024-06-21 | 38.90 | 0.00 | - | 24 | 0 |
| 4.75 | 0.00 | - | 24 | 0 | 2024-08-16 | 39.36 | 0.00 | - | 1 | 0 |
| 6.17 | 0.00 | - | 4 | 0 | 2024-09-20 | 31.25 | 0.00 | - | 1 | 0 |
| 10.12 | 0.00 | - | 8 | 0 | 2024-11-15 | 39.10 | 0.00 | - | 1 | 0 |
| 13.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 44.38 | 0.00 | - | 5 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 47.77 | 0.00 | - | 2 | 0 |
| 21.97 | 0.00 | - | 3 | 0 | 2025-06-20 | 39.54 | 0.00 | - | 6 | 0 |
| 33.19 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.