The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 10 | 2022-08-12 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 103 | 671 | 2022-08-19 | 62.50 | 0.00 | - | 130 | 93 |
| 0.25 | +0.07 | +38.89% | 1 | 279 | 2022-09-16 | 61.50 | 0.00 | - | - | 17 |
| 0.61 | 0.00 | - | 10 | 8 | 2022-10-21 | - | - | - | - | - |
| 1.82 | -0.05 | -2.67% | 4 | 133 | 2022-11-18 | 76.00 | 0.00 | - | - | 51 |
| 2.22 | 0.00 | - | 1 | 50 | 2022-12-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 483 | 2023-01-20 | 73.06 | 0.00 | - | 6 | 1,013 |
| 5.35 | +1.70 | +46.58% | 48 | 46 | 2023-02-17 | - | - | - | - | - |
| 10.15 | 0.00 | - | 4 | 65 | 2023-06-16 | 76.64 | 0.00 | - | - | 56 |
| 19.27 | 0.00 | - | 7 | 122 | 2024-01-19 | 99.45 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. All rights reserved.
