UK Markets close in 2 hrs 25 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
311.58+6.37 (+2.09%)
At close: 04:00PM EDT
314.00 +2.42 (+0.78%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00--102022-08-12-----
0.16-0.02-11.11%1036712022-08-1962.500.00-13093
0.25+0.07+38.89%12792022-09-1661.500.00--17
0.610.00-1082022-10-21-----
1.82-0.05-2.67%41332022-11-1876.000.00--51
2.220.00-1502022-12-16-----
3.500.00-44832023-01-2073.060.00-61,013
5.35+1.70+46.58%48462023-02-17-----
10.150.00-4652023-06-1676.640.00--56
19.270.00-71222024-01-1999.450.00-18