Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | -2.33 | -36.81% | 96 | 359 | 2024-03-28 | 0.02 | -0.10 | -83.33% | 865 | 633 |
5.99 | -0.83 | -12.17% | 116 | 202 | 2024-04-05 | 1.83 | +0.41 | +28.87% | 385 | 213 |
7.94 | -1.71 | -17.72% | 27 | 58 | 2024-04-12 | 3.15 | +0.47 | +17.54% | 58 | 95 |
9.45 | -1.43 | -13.14% | 116 | 1,406 | 2024-04-19 | 4.31 | +0.61 | +16.49% | 83 | 532 |
10.65 | -0.34 | -3.09% | 5 | 75 | 2024-04-26 | 5.40 | -0.03 | -0.55% | 32 | 193 |
11.65 | -1.35 | -10.38% | 6 | 9 | 2024-05-03 | 7.40 | +1.36 | +22.52% | 2 | 22 |
15.25 | -1.60 | -9.50% | 222 | 1,214 | 2024-05-17 | 9.05 | +0.05 | +0.56% | 3 | 682 |
18.07 | -1.03 | -5.39% | 35 | 1,318 | 2024-06-21 | 12.25 | +0.65 | +5.60% | 21 | 592 |
23.44 | -2.87 | -10.91% | 5 | 107 | 2024-08-16 | 15.75 | +0.60 | +3.96% | 11 | 85 |
26.95 | -1.55 | -5.44% | 11 | 115 | 2024-09-20 | 17.85 | -1.35 | -7.03% | 7 | 132 |
31.50 | 0.00 | - | 2 | 12 | 2024-11-15 | - | - | - | - | - |
34.45 | -2.06 | -5.64% | 1 | 590 | 2025-01-17 | 24.04 | 0.00 | - | 1 | 105 |
46.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 26.45 | 0.00 | - | 48 | 46 |
46.83 | +0.20 | +0.43% | 1 | 71 | 2025-06-20 | 32.33 | 0.00 | - | 1 | 37 |
56.15 | -0.38 | -0.67% | 5 | 163 | 2026-01-16 | 38.35 | 0.00 | - | 2 | 13 |