UK markets close in 6 hours 3 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.76-1.62 (-0.49%)
At close: 04:00PM EDT
325.75 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16202022-08-1957.700.00-10
0.020.00--02022-08-2649.950.00-10
-----2022-09-0260.450.00-10
0.070.00-1402022-09-1660.600.00-20
0.120.00-2002022-09-23-----
0.250.00---2022-09-30-----
0.730.00-6502022-10-2151.500.00-20
1.730.00-302022-11-1853.950.00-50
3.100.00-202022-12-16-----
4.350.00-702023-01-2057.900.00-50
4.000.00-102023-02-17-----
6.850.00-102023-03-17-----
12.750.00-502023-06-1672.000.00-30
22.830.00-2602024-01-1989.500.00-10