The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 162 | 0 | 2022-08-19 | 57.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2022-08-26 | 49.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-02 | 60.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 2022-09-16 | 60.60 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 2022-09-23 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | - | 2022-09-30 | - | - | - | - | - |
| 0.73 | 0.00 | - | 65 | 0 | 2022-10-21 | 51.50 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 3 | 0 | 2022-11-18 | 53.95 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2022-12-16 | - | - | - | - | - |
| 4.35 | 0.00 | - | 7 | 0 | 2023-01-20 | 57.90 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2023-02-17 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 0 | 2023-03-17 | - | - | - | - | - |
| 12.75 | 0.00 | - | 5 | 0 | 2023-06-16 | 72.00 | 0.00 | - | 3 | 0 |
| 22.83 | 0.00 | - | 26 | 0 | 2024-01-19 | 89.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
