UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
384.00 +0.40 (+0.10%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00-2.33-36.81%963592024-03-280.02-0.10-83.33%865633
5.99-0.83-12.17%1162022024-04-051.83+0.41+28.87%385213
7.94-1.71-17.72%27582024-04-123.15+0.47+17.54%5895
9.45-1.43-13.14%1161,4062024-04-194.31+0.61+16.49%83532
10.65-0.34-3.09%5752024-04-265.40-0.03-0.55%32193
11.65-1.35-10.38%692024-05-037.40+1.36+22.52%222
15.25-1.60-9.50%2221,2142024-05-179.05+0.05+0.56%3682
18.07-1.03-5.39%351,3182024-06-2112.25+0.65+5.60%21592
23.44-2.87-10.91%51072024-08-1615.75+0.60+3.96%1185
26.95-1.55-5.44%111152024-09-2017.85-1.35-7.03%7132
31.500.00-2122024-11-15-----
34.45-2.06-5.64%15902025-01-1724.040.00-1105
46.200.00-122025-03-2126.450.00-4846
46.83+0.20+0.43%1712025-06-2032.330.00-137
56.15-0.38-0.67%51632026-01-1638.350.00-213