UK markets open in 4 hours 2 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,121.82 +292.89 (+1.74%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,333.90 -8.20 (-0.35%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,447.86 -131.38 (-0.25%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 353 | 349 | 2024-04-26 | 52.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 187 | 2024-05-03 | 45.23 | -3.90 | -7.94% | 2 | 5 |
| 0.06 | -0.34 | -85.00% | 5 | 86 | 2024-05-10 | 23.31 | 0.00 | - | 1 | 0 |
| 0.25 | -0.03 | -10.71% | 6 | 653 | 2024-05-17 | 46.75 | -1.65 | -3.41% | 274 | 62 |
| 0.44 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.54 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.86 | +0.22 | +34.38% | 1 | 255 | 2024-06-21 | 53.37 | 0.00 | - | 3 | 15 |
| 3.45 | +0.48 | +16.16% | 30 | 218 | 2024-08-16 | 28.50 | 0.00 | - | 2 | 55 |
| 4.68 | -0.07 | -1.47% | 2 | 214 | 2024-09-20 | 52.91 | 0.00 | - | 1 | 283 |
| 8.35 | +0.15 | +1.83% | 17 | 38 | 2024-11-15 | 36.70 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.