The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | 52.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 2024-05-03 | 57.27 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 29.53 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 57 | 0 | 2024-05-17 | 55.65 | 0.00 | - | 1,350 | 0 |
| 0.29 | 0.00 | - | 5 | 0 | 2024-05-24 | 29.22 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 25 | 0 | 2024-06-21 | 57.21 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 14 | 0 | 2024-08-16 | 55.30 | 0.00 | - | 5 | 0 |
| 2.89 | 0.00 | - | 5 | 0 | 2024-09-20 | 22.15 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 57.60 | 0.00 | - | 7 | 0 |
| 8.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 42.45 | 0.00 | - | 11 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.55 | 0.00 | - | - | 10 |
| 15.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 65.55 | 0.00 | - | - | 1 |
| 28.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 63.30 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.