UK markets open in 2 hours 37 minutes
NIKKEI 225
38,392.29 -840.51 (-2.14%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.91 +0.50 (+0.59%) GOLD FUTURES
2,402.40 +19.40 (+0.81%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,432.43 -1,849.34 (-3.54%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,229 | 2024-04-19 | 58.15 | +5.20 | +9.82% | 326 | 30 |
| 0.40 | +0.32 | +400.00% | 3 | 196 | 2024-04-26 | 57.25 | +7.61 | +15.33% | 4 | 4 |
| 0.40 | 0.00 | - | 5 | 59 | 2024-05-03 | 57.32 | +14.07 | +32.53% | 4 | 4 |
| 0.65 | 0.00 | - | 1 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.37 | -0.02 | -5.13% | 10 | 712 | 2024-05-17 | 58.15 | +7.75 | +15.38% | 79 | 23 |
| 0.64 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.78 | -0.35 | -30.97% | 3 | 104 | 2024-06-21 | 39.63 | 0.00 | - | 2 | 11 |
| 3.42 | 0.00 | - | 3 | 86 | 2024-08-16 | 47.62 | 0.00 | - | 2 | 13 |
| 4.71 | 0.00 | - | 6 | 198 | 2024-09-20 | 20.64 | 0.00 | - | 5 | 47 |
| 9.40 | 0.00 | - | 2 | 11 | 2024-11-15 | 43.45 | 0.00 | - | 23 | 24 |
© 2024 Yahoo. All rights reserved.