UK markets close in 5 hours 56 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.21-0.55 (-0.17%)
At close: 04:00PM EDT
325.40 +0.19 (+0.06%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-08-1989.600.00-10
0.050.00-102022-09-1690.600.00-30
0.310.00-202022-11-18-----
0.550.00-202022-12-16142.850.00--1
0.830.00-2202023-01-20149.970.00-2154
1.430.00-302023-02-17-----
1.600.00--02023-03-17-----
5.200.00-102023-06-16-----
13.940.00-302024-01-19117.050.00-10