UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
326.68-0.70 (-0.21%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2652022-08-19110.550.00-20
0.050.00-1162022-09-16109.950.00-119
0.13+0.02+18.18%2202022-11-18-----
0.22+0.08+57.14%4282022-12-16166.800.00-55
0.42+0.03+7.69%42672023-01-20135.570.00-152
0.770.00-232023-02-17-----
0.800.00--12023-03-17-----
3.750.00-5392023-06-16-----
9.150.00-31202024-01-19153.300.00-132