Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 1 | 1 | 2024-03-28 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 2024-04-12 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 45 | 2024-04-19 | - | - | - | - | - |
0.49 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
0.39 | -0.19 | -32.76% | 5 | 72 | 2024-05-17 | 62.87 | 0.00 | - | 1 | 0 |
0.98 | -0.15 | -13.27% | 12 | 348 | 2024-06-21 | 118.20 | 0.00 | - | - | 0 |
4.47 | 0.00 | - | 1 | 36 | 2024-08-16 | - | - | - | - | - |
5.08 | 0.00 | - | 5 | 128 | 2024-09-20 | - | - | - | - | - |
8.50 | 0.00 | - | 5 | 12 | 2024-11-15 | - | - | - | - | - |
12.70 | +0.73 | +6.10% | 1 | 195 | 2025-01-17 | 91.70 | 0.00 | - | 1 | 0 |
20.39 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
25.42 | 0.00 | - | 1 | 207 | 2025-06-20 | 93.80 | 0.00 | - | 2 | 1 |
31.00 | 0.00 | - | 11 | 44 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 1 |