UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
383.91-1.98 (-0.51%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-112024-03-28-----
0.060.00-112024-04-12-----
0.010.00-2452024-04-19-----
0.490.00-332024-05-03-----
0.39-0.19-32.76%5722024-05-1762.870.00-10
0.98-0.15-13.27%123482024-06-21118.200.00--0
4.470.00-1362024-08-16-----
5.080.00-51282024-09-20-----
8.500.00-5122024-11-15-----
12.70+0.73+6.10%11952025-01-1791.700.00-10
20.390.00--52025-03-21-----
25.420.00-12072025-06-2093.800.00-21
31.000.00-11442026-01-1670.000.00-11