UK markets open in 3 hours 54 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,139.90 +310.97 (+1.85%) CRUDE OIL
83.39 +0.03 (+0.04%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,464.91 -118.09 (-0.22%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 66 | 2024-05-17 | 105.05 | 0.00 | - | 46 | 0 |
| 0.11 | 0.00 | - | 12 | 91 | 2024-06-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 8 | 25 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 332 | 2025-01-17 | 167.45 | 0.00 | - | - | 0 |
| 10.25 | 0.00 | - | 2 | 68 | 2025-06-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.