UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.99+0.92 (+0.28%)
At close: 04:00PM EST
327.21 -0.78 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.010.00-100192
157.790.00-3302023-01-200.030.00-3598
-----2023-02-170.030.00-20169
179.340.00-122023-06-160.480.00-14,547
193.00+11.80+6.51%1132024-01-191.33+0.04+3.10%1,2035,207