UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.56 -2.31 (-2.93%) GOLD FUTURES
1,938.80 -6.50 (-0.33%) DOW
33,733.48 -352.56 (-1.03%) BTC-GBP
18,725.57 -167.13 (-0.88%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EST. Market open.
Strike:140.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00140000 | 2022-08-05 8:47AM EST | 2023-02-17 | 0.48 | 0.25 | 0.44 | 0.00 | - | - | 85 | 170.90% |
| HD240119P00140000 | 2022-08-08 11:46AM EST | 2024-01-19 | 2.35 | 1.90 | 2.66 | 0.00 | - | 1 | 5 | 51.42% |
© 2023 Yahoo. All rights reserved.
