UK markets close in 6 hours 43 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.07+3.08 (+0.95%)
At close: 04:00PM EST
327.07 0.00 (0.00%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.010.00-1000
176.300.00-902023-01-200.010.00-20
-----2023-02-170.440.00-288
-----2023-03-170.100.00-10
-----2023-05-190.300.00-50
133.350.00--12023-06-160.470.00-200
152.000.00-402024-01-191.590.00-20
171.900.00-302025-01-173.500.00-20