UK markets open in 5 hours 20 minutes
NIKKEI 225
37,889.00 -571.08 (-1.48%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,726.67 -1,865.61 (-3.48%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00145000 | 2024-04-09 2:05PM EDT | 2024-05-17 | 216.00 | 186.60 | 189.90 | 0.00 | - | 2 | 1 | 140.63% |
| HD240621C00145000 | 2024-01-24 11:21AM EDT | 2024-06-21 | 204.59 | 225.70 | 228.50 | 0.00 | - | 2 | 7 | 321.00% |
| HD250117C00145000 | 2023-07-12 9:45AM EDT | 2025-01-17 | 174.31 | 184.75 | 189.05 | 0.00 | - | 2 | 0 | 50.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00145000 | 2024-03-06 3:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 128.52% |
| HD240621P00145000 | 2024-02-27 12:06PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.53 | 0.00 | - | 7 | 179 | 89.94% |
| HD240920P00145000 | 2024-04-04 3:33PM EDT | 2024-09-20 | 0.03 | 0.01 | 1.06 | 0.00 | - | 2 | 13 | 61.65% |
| HD250117P00145000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 0.31 | 0.11 | 0.51 | 0.00 | - | 2 | 112 | 45.65% |
| HD250620P00145000 | 2024-03-15 3:18PM EDT | 2025-06-20 | 0.66 | 0.00 | 5.00 | 0.00 | - | 2 | 126 | 56.29% |
| HD260116P00145000 | 2024-04-24 10:28AM EDT | 2026-01-16 | 1.93 | 1.71 | 2.05 | -0.37 | -16.09% | 31 | 578 | 37.65% |
© 2024 Yahoo. All rights reserved.