UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.64 -2.23 (-2.83%) GOLD FUTURES
1,940.10 -5.20 (-0.27%) DOW
33,745.27 -340.77 (-1.00%) BTC-GBP
18,718.62 -172.03 (-0.91%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EST. Market open.
Strike:145.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00145000 | 2022-08-11 9:46AM EST | 2023-02-17 | 0.33 | 0.32 | 0.47 | -0.27 | -45.00% | 20 | 1 | 167.19% |
| HD230616P00145000 | 2022-07-22 2:35PM EST | 2023-06-16 | 1.32 | 0.76 | 1.41 | 0.00 | - | - | 17 | 69.19% |
| HD240119P00145000 | 2022-08-11 8:31AM EST | 2024-01-19 | 2.40 | 2.02 | 2.92 | -0.61 | -20.27% | 2 | 927 | 50.31% |
© 2023 Yahoo. All rights reserved.
