UK Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.50-5.67 (-1.75%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P001450002022-08-11 9:46AM EST2023-02-170.330.320.47-0.27-45.00%201167.19%
HD230616P001450002022-07-22 2:35PM EST2023-06-161.320.761.410.00--1769.19%
HD240119P001450002022-08-11 8:31AM EST2024-01-192.402.022.92-0.61-20.27%292750.31%