The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00150000 | 2024-01-16 3:16PM EDT | 2024-06-21 | 207.85 | 209.40 | 213.10 | 0.00 | - | 2 | 10 | 261.00% |
| HD250117C00150000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 228.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| HD250620C00150000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 234.22 | 233.00 | 237.50 | 0.00 | - | 10 | 0 | 133.01% |
| HD260116C00150000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 201.26 | 185.00 | 189.50 | 0.00 | - | 1 | 1 | 43.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00150000 | 2023-11-09 11:08AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 128.91% |
| HD240621P00150000 | 2024-04-10 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 120 | 79.69% |
| HD240920P00150000 | 2024-02-14 4:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.67 | 0.00 | - | 2 | 5 | 56.30% |
| HD250117P00150000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.61 | 0.00 | - | 2 | 224 | 45.58% |
| HD250620P00150000 | 2024-04-15 3:22PM EDT | 2025-06-20 | 0.88 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 45.61% |
| HD260116P00150000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 2.00 | 1.66 | 2.55 | 0.00 | - | 6 | 208 | 38.22% |
© 2024 Yahoo. All rights reserved.