UK markets open in 7 hours 5 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
323.99+9.93 (+3.16%)
At close: 04:00PM EST
324.00 +0.01 (+0.00%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.970.00-202022-12-160.010.00-100132
166.400.00-4552023-01-200.050.00-227929
166.650.00-1022023-02-170.06-0.03-33.33%228
166.780.00-342023-03-170.150.00-375
-----2023-05-190.400.00-17
129.750.00-212023-06-160.650.00-8125
180.200.00-5122024-01-192.150.00-339
166.000.00-162025-01-175.010.00-149