UK markets open in 7 hours 14 minutes
NIKKEI 225
33,328.58 -79.81 (-0.24%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.65 +0.24 (+0.31%) GOLD FUTURES
2,045.30 +5.30 (+0.26%) DOW
35,416.98 +83.51 (+0.24%) Bitcoin GBP
29,804.24 +434.81 (+1.48%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.06 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 163.00 | +18.02 | +12.43% | 35 | 10 | 2024-01-19 | 0.05 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 2024-02-16 | 0.07 | 0.00 | - | 2 | 9 |
| 145.00 | 0.00 | - | 1 | 1 | 2024-03-15 | 0.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-17 | 0.24 | 0.00 | - | 2 | 9 |
| 164.45 | +10.95 | +7.13% | 10 | 11 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 2 | 2 |
| 162.00 | 0.00 | - | 2 | 32 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 258 |
| - | - | - | - | - | 2025-06-20 | 1.52 | 0.00 | - | 3 | 3 |
| 136.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.14 | 0.00 | - | 5 | 217 |
© 2023 Yahoo. All rights reserved.