The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00155000 | 2024-01-03 11:24AM EDT | 2024-06-21 | 185.01 | 201.70 | 204.10 | 0.00 | - | - | 1 | 215.10% |
| HD250117C00155000 | 2023-08-29 10:17AM EDT | 2025-01-17 | 174.77 | 149.75 | 153.05 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00155000 | 2023-12-08 1:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 208.20% |
| HD240621P00155000 | 2024-02-27 4:24PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.54 | 0.00 | - | 3 | 92 | 100.78% |
| HD240920P00155000 | 2024-03-28 12:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.69 | 0.00 | - | 2 | 2 | 58.98% |
| HD250117P00155000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 0.35 | 0.09 | 0.74 | 0.00 | - | 2 | 30 | 47.93% |
| HD250620P00155000 | 2023-12-04 4:53PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD260116P00155000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 2.27 | 1.59 | 3.20 | 0.00 | - | 6 | 15 | 40.30% |
© 2024 Yahoo. All rights reserved.