UK Markets close in 38 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.11+0.53 (+0.19%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120C001550002021-11-30 4:59PM EDT2023-01-20247.90254.05257.100.00-50402.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P001550002022-01-05 3:02PM EDT2023-01-201.401.191.87-0.06-4.11%215851.70%