The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:155.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120C00155000 | 2021-11-30 4:59PM EDT | 2023-01-20 | 247.90 | 254.05 | 257.10 | 0.00 | - | 5 | 0 | 402.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00155000 | 2022-01-05 3:02PM EDT | 2023-01-20 | 1.40 | 1.19 | 1.87 | -0.06 | -4.11% | 2 | 158 | 51.70% |
© 2022 Yahoo. All rights reserved.
