UK Markets open in 7 hrs 29 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.26+4.18 (+1.50%)
At close: 04:00PM EDT
283.50 +0.24 (+0.08%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120C001600002021-11-30 4:59PM EDT2023-01-20242.89249.15252.000.00-30383.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P001600002021-12-21 3:38PM EDT2023-01-202.050.012.500.00-930452.21%