Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00160000 | 2023-08-21 12:16PM EDT | 2024-06-21 | 165.38 | 157.00 | 158.65 | 0.00 | - | - | 1 | 0.00% |
HD250117C00160000 | 2024-03-06 3:55PM EDT | 2025-01-17 | 218.91 | 197.05 | 201.50 | 0.00 | - | 2 | 3 | 89.22% |
HD260116C00160000 | 2024-04-26 3:05PM EDT | 2026-01-16 | 177.30 | 186.50 | 191.00 | 0.00 | - | 2 | 3 | 42.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00160000 | 2023-12-05 11:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 131 | 215.23% |
HD240621P00160000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 193 | 110.84% |
HD240920P00160000 | 2024-02-06 11:11AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.61 | 0.00 | - | 2 | 5 | 56.10% |
HD250117P00160000 | 2024-05-06 12:14PM EDT | 2025-01-17 | 0.45 | 0.10 | 1.13 | 0.00 | - | 1 | 70 | 49.62% |
HD250620P00160000 | 2023-11-30 4:59PM EDT | 2025-06-20 | 1.67 | 0.65 | 2.20 | 0.00 | - | 42 | 23 | 44.28% |
HD260116P00160000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 2.49 | 0.86 | 3.20 | 0.00 | - | 1 | 11 | 38.93% |