UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.91 +1.01 (+1.23%) GOLD FUTURES
2,342.80 -3.60 (-0.15%) DOW
38,484.37 +244.39 (+0.64%) Bitcoin GBP
53,632.11 +553.98 (+1.04%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 131 |
| 165.38 | 0.00 | - | - | 1 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 194 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 2 | 5 |
| 218.91 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2025-06-20 | 1.67 | 0.00 | - | 42 | 23 |
| 138.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.49 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.