The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.51 | 0.00 | - | - | 10 | 2023-04-21 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2023-05-19 | 0.04 | 0.00 | - | 30 | 136 |
| - | - | - | - | - | 2023-06-16 | 0.10 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 2023-08-18 | 0.39 | 0.00 | - | 51 | 140 |
| - | - | - | - | - | 2023-09-15 | 0.44 | -0.08 | -15.38% | 30 | 141 |
| - | - | - | - | - | 2023-11-17 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-01-19 | 1.89 | 0.00 | - | - | 226 |
| - | - | - | - | - | 2024-06-21 | 2.30 | -0.45 | -16.36% | 4 | 120 |
| - | - | - | - | - | 2025-01-17 | 4.10 | -0.90 | -18.00% | 2 | 36 |
© 2023 Yahoo. All rights reserved.
