UK markets open in 5 hours 52 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.08-7.91 (-2.41%)
At close: 04:00PM EST
321.89 +1.81 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.550.00-222022-12-160.030.00-427
151.750.00-202023-01-200.040.00-2392
139.550.00--12023-02-170.190.00-12
-----2023-03-170.210.00-170
-----2023-05-191.530.00-12
149.000.00--12023-06-160.760.00-11214
-----2023-09-151.670.00-28
163.140.00-562024-01-192.600.00-146
-----2025-01-179.500.00--2