UK Markets close in 3 hrs 17 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.82+1.09 (+0.38%)
At close: 04:00PM EDT
285.65 +2.07 (+0.73%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120C001650002022-01-04 3:32PM EDT2023-01-20247.70241.95244.950.00-11353.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P001650002021-12-28 4:35PM EDT2023-01-202.041.302.800.00-1417551.82%
HD240119P001650002021-12-21 10:30AM EDT2024-01-195.501.006.000.00-11837.75%