The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120C00165000 | 2022-01-04 3:32PM EDT | 2023-01-20 | 247.70 | 241.95 | 244.95 | 0.00 | - | 1 | 1 | 353.16% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00165000 | 2021-12-28 4:35PM EDT | 2023-01-20 | 2.04 | 1.30 | 2.80 | 0.00 | - | 14 | 175 | 51.82% |
| HD240119P00165000 | 2021-12-21 10:30AM EDT | 2024-01-19 | 5.50 | 1.00 | 6.00 | 0.00 | - | 1 | 18 | 37.75% |
© 2022 Yahoo. All rights reserved.
