HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C001700002023-03-07 2:33PM EDT2023-06-16122.08119.00121.050.00-10161.96%
HD230818C001700002023-02-13 1:45PM EDT2023-08-18152.35118.70121.750.00--272.75%
HD240119C001700002023-05-16 3:46PM EDT2024-01-19114.860.000.000.00-100.00%
HD250117C001700002023-02-08 3:42PM EDT2025-01-17156.00123.15126.550.00-1439.19%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P001700002023-04-06 1:22PM EDT2023-06-160.100.010.060.00-150194.14%
HD230721P001700002023-04-26 2:38PM EDT2023-07-210.120.010.040.00--150.00%
HD230818P001700002023-05-08 12:20PM EDT2023-08-180.300.000.000.00-3025.00%
HD230915P001700002023-05-15 12:04PM EDT2023-09-150.360.000.000.00-1025.00%
HD231117P001700002023-05-26 10:54AM EDT2023-11-170.690.000.000.00-1012.50%
HD240119P001700002023-06-01 9:53AM EDT2024-01-191.400.000.000.00-5012.50%
HD240621P001700002023-05-22 9:55AM EDT2024-06-212.710.000.000.00-2012.50%
HD250117P001700002023-02-03 12:51PM EDT2025-01-174.104.955.400.00-2434.51%