UK markets close in 2 hours 17 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.58-0.15 (-0.05%)
At close: 04:00PM EDT
285.38 +1.80 (+0.63%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C001700002022-05-31 3:55PM EDT2022-08-19133.50103.10105.550.00-200.00%
HD230120C001700002022-05-11 3:36PM EDT2023-01-20116.22120.40123.900.00-1267.86%
HD240119C001700002022-05-23 11:51AM EDT2024-01-19119.75104.50107.650.00-160.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715P001700002022-06-28 3:04PM EDT2022-07-150.030.000.000.00-24350.00%
HD220819P001700002022-06-17 11:01AM EDT2022-08-190.530.000.000.00-151925.00%
HD220916P001700002022-06-29 3:45PM EDT2022-09-160.600.000.000.00-10021825.00%
HD221118P001700002022-06-15 3:45PM EDT2022-11-181.650.000.000.00-61712.50%
HD221216P001700002022-06-24 9:52AM EDT2022-12-161.830.000.000.00-12012.50%
HD230120P001700002022-06-24 1:13PM EDT2023-01-202.010.000.000.00-137512.50%
HD230616P001700002022-06-21 10:01AM EDT2023-06-164.900.000.000.00-1612.50%
HD240119P001700002022-07-06 3:00PM EDT2024-01-196.760.000.000.00-22376.25%