HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00170000 | 2023-03-07 2:33PM EDT | 2023-06-16 | 122.08 | 119.00 | 121.05 | 0.00 | - | 1 | 0 | 161.96% |
| HD230818C00170000 | 2023-02-13 1:45PM EDT | 2023-08-18 | 152.35 | 118.70 | 121.75 | 0.00 | - | - | 2 | 72.75% |
| HD240119C00170000 | 2023-05-16 3:46PM EDT | 2024-01-19 | 114.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00170000 | 2023-02-08 3:42PM EDT | 2025-01-17 | 156.00 | 123.15 | 126.55 | 0.00 | - | 1 | 4 | 39.19% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00170000 | 2023-04-06 1:22PM EDT | 2023-06-16 | 0.10 | 0.01 | 0.06 | 0.00 | - | 1 | 501 | 94.14% |
| HD230721P00170000 | 2023-04-26 2:38PM EDT | 2023-07-21 | 0.12 | 0.01 | 0.04 | 0.00 | - | - | 1 | 50.00% |
| HD230818P00170000 | 2023-05-08 12:20PM EDT | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HD230915P00170000 | 2023-05-15 12:04PM EDT | 2023-09-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD231117P00170000 | 2023-05-26 10:54AM EDT | 2023-11-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240119P00170000 | 2023-06-01 9:53AM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD240621P00170000 | 2023-05-22 9:55AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250117P00170000 | 2023-02-03 12:51PM EDT | 2025-01-17 | 4.10 | 4.95 | 5.40 | 0.00 | - | 2 | 4 | 34.51% |
© 2023 Yahoo. All rights reserved.