The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00170000 | 2022-05-31 3:55PM EDT | 2022-08-19 | 133.50 | 103.10 | 105.55 | 0.00 | - | 2 | 0 | 0.00% |
| HD230120C00170000 | 2022-05-11 3:36PM EDT | 2023-01-20 | 116.22 | 120.40 | 123.90 | 0.00 | - | 1 | 2 | 67.86% |
| HD240119C00170000 | 2022-05-23 11:51AM EDT | 2024-01-19 | 119.75 | 104.50 | 107.65 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00170000 | 2022-06-28 3:04PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| HD220819P00170000 | 2022-06-17 11:01AM EDT | 2022-08-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 25.00% |
| HD220916P00170000 | 2022-06-29 3:45PM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 218 | 25.00% |
| HD221118P00170000 | 2022-06-15 3:45PM EDT | 2022-11-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| HD221216P00170000 | 2022-06-24 9:52AM EDT | 2022-12-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| HD230120P00170000 | 2022-06-24 1:13PM EDT | 2023-01-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 12.50% |
| HD230616P00170000 | 2022-06-21 10:01AM EDT | 2023-06-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HD240119P00170000 | 2022-07-06 3:00PM EDT | 2024-01-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 6.25% |
© 2022 Yahoo. All rights reserved.
