UK markets close in 7 hours 16 minutes
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.17 0.00 (0.00%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C001700002022-07-13 9:08AM EST2023-06-16114.60144.75147.250.00-110.00%
HD240119C001700002022-12-14 2:35PM EST2024-01-19164.65162.75166.800.00-11162.51%
HD250117C001700002023-01-13 2:30PM EST2025-01-17166.710.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P001700002023-01-03 10:30AM EST2023-02-170.030.000.000.00-1050.00%
HD230317P001700002023-01-31 10:29AM EST2023-03-170.020.000.000.00-5025.00%
HD230519P001700002023-01-20 9:32AM EST2023-05-190.270.000.000.00-1025.00%
HD230616P001700002023-01-23 1:54PM EST2023-06-160.310.000.000.00-5025.00%
HD230818P001700002023-01-25 12:41PM EST2023-08-180.630.000.000.00--012.50%
HD230915P001700002023-01-30 1:18PM EST2023-09-150.790.000.000.00-2012.50%
HD240119P001700002023-01-23 3:05PM EST2024-01-191.960.000.000.00-50012.50%
HD250117P001700002022-11-08 1:47PM EST2025-01-178.555.906.900.00-1238.36%