Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:170.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00170000 | 2022-07-13 9:08AM EST | 2023-06-16 | 114.60 | 144.75 | 147.25 | 0.00 | - | 1 | 1 | 0.00% |
| HD240119C00170000 | 2022-12-14 2:35PM EST | 2024-01-19 | 164.65 | 162.75 | 166.80 | 0.00 | - | 1 | 11 | 62.51% |
| HD250117C00170000 | 2023-01-13 2:30PM EST | 2025-01-17 | 166.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00170000 | 2023-01-03 10:30AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD230317P00170000 | 2023-01-31 10:29AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HD230519P00170000 | 2023-01-20 9:32AM EST | 2023-05-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD230616P00170000 | 2023-01-23 1:54PM EST | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HD230818P00170000 | 2023-01-25 12:41PM EST | 2023-08-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD230915P00170000 | 2023-01-30 1:18PM EST | 2023-09-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240119P00170000 | 2023-01-23 3:05PM EST | 2024-01-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HD250117P00170000 | 2022-11-08 1:47PM EST | 2025-01-17 | 8.55 | 5.90 | 6.90 | 0.00 | - | 1 | 2 | 38.36% |
© 2023 Yahoo. All rights reserved.
