UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,338.20 -0.20 (-0.01%) DOW
37,979.14 -481.78 (-1.25%) Bitcoin GBP
51,249.92 -260.12 (-0.50%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 2 | 3 |
| 180.75 | 0.00 | - | 10 | 31 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 2 | 3 |
| 157.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 29 |
| 184.85 | 0.00 | - | 3 | 5 | 2025-06-20 | 1.48 | 0.00 | - | 1 | 3 |
| 158.00 | 0.00 | - | - | 1 | 2026-01-16 | 1.92 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.