UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
283.70 -0.03 (-0.01%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C001750002022-06-24 3:15PM EDT2022-08-19106.65108.40109.650.00-1163.72%
HD230120C001750002021-11-30 4:44PM EDT2023-01-20226.63233.35237.250.00-124331.49%
HD240119C001750002022-02-24 12:41PM EDT2024-01-19131.59136.55140.950.00-1765.99%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715P001750002022-06-22 10:59AM EDT2022-07-150.080.000.030.00-1293.75%
HD220819P001750002022-07-01 12:25PM EDT2022-08-190.370.200.430.00-10013164.36%
HD220916P001750002022-06-15 3:32PM EDT2022-09-160.910.510.630.00-41355.66%
HD221118P001750002022-06-29 12:32PM EDT2022-11-181.681.321.500.00-11848.95%
HD221216P001750002022-07-01 10:34AM EDT2022-12-162.161.861.96+0.02+0.93%22647.26%
HD230120P001750002022-07-05 3:33PM EDT2023-01-202.302.222.35-0.70-23.33%1023144.75%
HD230217P001750002022-07-01 1:19PM EDT2023-02-172.972.622.740.00-1143.48%
HD230616P001750002022-05-27 1:40PM EDT2023-06-164.184.004.550.00-1340.28%
HD240119P001750002022-03-02 3:46PM EDT2024-01-196.045.256.700.00-31835.50%