UK markets close in 4 hours 15 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.01-5.99 (-1.77%)
At close: 04:00PM EDT
333.11 +0.10 (+0.03%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C001750002024-04-01 2:53PM EDT2024-09-20196.270.000.000.00--10.00%
HD250117C001750002023-12-06 2:23PM EDT2025-01-17154.76168.20172.500.00-4574.68%
HD250620C001750002024-01-10 4:11PM EDT2025-06-20183.75188.60192.250.00-3088.93%
HD260116C001750002024-04-22 2:21PM EDT2026-01-16167.830.000.000.00-4110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517P001750002023-12-21 11:28AM EDT2024-05-170.100.000.230.00-27101.76%
HD240621P001750002024-03-05 4:14PM EDT2024-06-210.130.000.570.00-25771.58%
HD240816P001750002024-03-11 1:55PM EDT2024-08-160.050.040.290.00-34351.17%
HD240920P001750002024-02-20 12:26PM EDT2024-09-200.220.000.660.00-21450.44%
HD250117P001750002024-02-27 3:30PM EDT2025-01-170.530.160.630.00-15137.33%
HD250620P001750002024-03-21 2:04PM EDT2025-06-201.001.222.530.00-102338.45%
HD260116P001750002024-03-20 1:51PM EDT2026-01-162.092.874.350.00-22635.69%