UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230519C001750002022-11-14 1:42PM EST2023-05-19138.35159.90162.400.00-2088.60%
HD240119C001750002022-11-21 9:30AM EST2024-01-19146.970.000.000.00-470.00%
HD250117C001750002022-09-15 9:57AM EST2025-01-17111.69113.40118.000.00--40.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P001750002023-01-05 11:51AM EST2023-02-170.030.000.010.00-866596.88%
HD230317P001750002023-01-31 3:23PM EST2023-03-170.030.000.030.00-311061.72%
HD230519P001750002023-01-17 2:12PM EST2023-05-190.200.100.140.00-2,0212,02548.39%
HD230616P001750002023-01-25 12:41PM EST2023-06-160.360.220.270.00-143146.63%
HD230818P001750002023-01-13 2:32PM EST2023-08-180.680.380.800.00--145.12%
HD230915P001750002023-02-02 10:39AM EST2023-09-150.630.560.930.00-22243.29%
HD240119P001750002023-02-01 3:06PM EST2024-01-191.781.491.880.00-16939.47%
HD250117P001750002022-12-09 9:30AM EST2025-01-177.046.757.400.00-1538.66%