Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD220819C00175000 | 2022-06-24 3:15PM EDT | 2022-08-19 | 106.65 | 108.40 | 109.65 | 0.00 | - | 1 | 1 | 63.72% |
HD230120C00175000 | 2021-11-30 4:44PM EDT | 2023-01-20 | 226.63 | 233.35 | 237.25 | 0.00 | - | 12 | 4 | 331.49% |
HD240119C00175000 | 2022-02-24 12:41PM EDT | 2024-01-19 | 131.59 | 136.55 | 140.95 | 0.00 | - | 1 | 7 | 65.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD220715P00175000 | 2022-06-22 10:59AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 93.75% |
HD220819P00175000 | 2022-07-01 12:25PM EDT | 2022-08-19 | 0.37 | 0.20 | 0.43 | 0.00 | - | 100 | 131 | 64.36% |
HD220916P00175000 | 2022-06-15 3:32PM EDT | 2022-09-16 | 0.91 | 0.51 | 0.63 | 0.00 | - | 4 | 13 | 55.66% |
HD221118P00175000 | 2022-06-29 12:32PM EDT | 2022-11-18 | 1.68 | 1.32 | 1.50 | 0.00 | - | 1 | 18 | 48.95% |
HD221216P00175000 | 2022-07-01 10:34AM EDT | 2022-12-16 | 2.16 | 1.86 | 1.96 | +0.02 | +0.93% | 2 | 26 | 47.26% |
HD230120P00175000 | 2022-07-05 3:33PM EDT | 2023-01-20 | 2.30 | 2.22 | 2.35 | -0.70 | -23.33% | 10 | 231 | 44.75% |
HD230217P00175000 | 2022-07-01 1:19PM EDT | 2023-02-17 | 2.97 | 2.62 | 2.74 | 0.00 | - | 1 | 1 | 43.48% |
HD230616P00175000 | 2022-05-27 1:40PM EDT | 2023-06-16 | 4.18 | 4.00 | 4.55 | 0.00 | - | 1 | 3 | 40.28% |
HD240119P00175000 | 2022-03-02 3:46PM EDT | 2024-01-19 | 6.04 | 5.25 | 6.70 | 0.00 | - | 3 | 18 | 35.50% |