Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

283.73

+4.65

(+1.67%)

At close: 04:00PM EDT

283.70

-0.03

(-0.01%)

After hours:

05:48PM EDT

In the money

Show:ListStraddle

Strike:175.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HD220819C00175000	2022-06-24 3:15PM EDT	2022-08-19	106.65	108.40	109.65	-	1	1	63.72%
HD230120C00175000	2021-11-30 4:44PM EDT	2023-01-20	226.63	233.35	237.25	-	12	4	331.49%
HD240119C00175000	2022-02-24 12:41PM EDT	2024-01-19	131.59	136.55	140.95	-	1	7	65.99%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HD220715P00175000	2022-06-22 10:59AM EDT	2022-07-15	0.08	0.00	0.03	0.00	-	1	2	93.75%
HD220819P00175000	2022-07-01 12:25PM EDT	2022-08-19	0.37	0.20	0.43	0.00	-	100	131	64.36%
HD220916P00175000	2022-06-15 3:32PM EDT	2022-09-16	0.91	0.51	0.63	0.00	-	4	13	55.66%
HD221118P00175000	2022-06-29 12:32PM EDT	2022-11-18	1.68	1.32	1.50	0.00	-	1	18	48.95%
HD221216P00175000	2022-07-01 10:34AM EDT	2022-12-16	2.16	1.86	1.96	+0.02	+0.93%	2	26	47.26%
HD230120P00175000	2022-07-05 3:33PM EDT	2023-01-20	2.30	2.22	2.35	-0.70	-23.33%	10	231	44.75%
HD230217P00175000	2022-07-01 1:19PM EDT	2023-02-17	2.97	2.62	2.74	0.00	-	1	1	43.48%
HD230616P00175000	2022-05-27 1:40PM EDT	2023-06-16	4.18	4.00	4.55	0.00	-	1	3	40.28%
HD240119P00175000	2022-03-02 3:46PM EDT	2024-01-19	6.04	5.25	6.70	0.00	-	3	18	35.50%