UK markets close in 42 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.94+4.47 (+1.37%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240119C001750002023-12-06 12:04PM EST2024-01-19152.90156.40158.100.00-21108.59%
HD240315C001750002023-12-06 9:36AM EST2024-03-15152.60157.25158.750.00-3276.59%
HD250117C001750002023-12-06 1:23PM EST2025-01-17154.76157.60160.650.00-4545.21%
HD260116C001750002023-12-06 1:23PM EST2026-01-16156.71159.20163.350.00-4437.18%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231215P001750002023-11-14 9:31AM EST2023-12-150.010.000.110.00-522199.61%
HD240119P001750002023-12-07 9:30AM EST2024-01-190.380.000.170.00-212974.02%
HD240216P001750002023-11-06 3:42PM EST2024-02-160.160.000.150.00-21055.96%
HD240315P001750002023-11-30 12:33PM EST2024-03-150.050.000.160.00-25651.27%
HD240517P001750002023-11-24 12:04PM EST2024-05-170.210.000.280.00-2642.77%
HD240621P001750002023-12-08 10:42AM EST2024-06-210.220.030.360.00-24840.09%
HD240920P001750002023-12-04 10:19AM EST2024-09-200.510.200.950.00-4538.43%
HD250117P001750002023-12-04 2:20PM EST2025-01-171.240.751.500.00-25335.07%
HD250620P001750002023-11-29 2:16PM EST2025-06-202.101.045.000.00-21639.12%
HD260116P001750002023-12-07 9:30AM EST2026-01-162.881.315.500.00-22334.21%