HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00175000 | 2023-05-24 3:59PM EDT | 2023-06-16 | 116.15 | 114.05 | 115.60 | 0.00 | - | - | 0 | 109.18% |
| HD230818C00175000 | 2023-05-23 2:18PM EDT | 2023-08-18 | 120.15 | 114.05 | 115.45 | 0.00 | - | 1 | 2 | 47.66% |
| HD240119C00175000 | 2023-02-13 12:57PM EDT | 2024-01-19 | 148.80 | 115.70 | 118.75 | 0.00 | - | 1 | 7 | 47.03% |
| HD250117C00175000 | 2023-03-13 12:21PM EDT | 2025-01-17 | 122.21 | 119.85 | 123.95 | 0.00 | - | 3 | 7 | 38.57% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00175000 | 2023-05-04 2:16PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.02 | 0.00 | - | 5 | 436 | 73.44% |
| HD230721P00175000 | 2023-05-16 9:41AM EDT | 2023-07-21 | 0.06 | 0.01 | 0.05 | 0.00 | - | - | 1 | 49.81% |
| HD230818P00175000 | 2023-05-24 1:16PM EDT | 2023-08-18 | 0.17 | 0.12 | 0.17 | 0.00 | - | 1 | 10 | 46.34% |
| HD230915P00175000 | 2023-04-28 1:29PM EDT | 2023-09-15 | 0.38 | 0.25 | 0.32 | 0.00 | - | 1 | 32 | 43.53% |
| HD231117P00175000 | 2023-05-16 10:15AM EDT | 2023-11-17 | 1.00 | 0.73 | 0.86 | 0.00 | - | 2 | 11 | 40.63% |
| HD240119P00175000 | 2023-05-25 10:48AM EDT | 2024-01-19 | 1.56 | 1.30 | 1.43 | 0.00 | - | 5 | 139 | 38.31% |
| HD240621P00175000 | 2023-05-22 9:56AM EDT | 2024-06-21 | 3.05 | 3.05 | 3.20 | 0.00 | - | 2 | 9 | 35.72% |
| HD250117P00175000 | 2023-05-16 9:38AM EDT | 2025-01-17 | 6.45 | 5.20 | 5.45 | 0.00 | - | 1 | 42 | 33.28% |
© 2023 Yahoo. All rights reserved.