HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C001750002023-05-24 3:59PM EDT2023-06-16116.15114.05115.600.00--0109.18%
HD230818C001750002023-05-23 2:18PM EDT2023-08-18120.15114.05115.450.00-1247.66%
HD240119C001750002023-02-13 12:57PM EDT2024-01-19148.80115.70118.750.00-1747.03%
HD250117C001750002023-03-13 12:21PM EDT2025-01-17122.21119.85123.950.00-3738.57%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P001750002023-05-04 2:16PM EDT2023-06-160.070.000.020.00-543673.44%
HD230721P001750002023-05-16 9:41AM EDT2023-07-210.060.010.050.00--149.81%
HD230818P001750002023-05-24 1:16PM EDT2023-08-180.170.120.170.00-11046.34%
HD230915P001750002023-04-28 1:29PM EDT2023-09-150.380.250.320.00-13243.53%
HD231117P001750002023-05-16 10:15AM EDT2023-11-171.000.730.860.00-21140.63%
HD240119P001750002023-05-25 10:48AM EDT2024-01-191.561.301.430.00-513938.31%
HD240621P001750002023-05-22 9:56AM EDT2024-06-213.053.053.200.00-2935.72%
HD250117P001750002023-05-16 9:38AM EDT2025-01-176.455.205.450.00-14233.28%