The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EST. Market open.
Strike:175.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240119C00175000 | 2023-12-06 12:04PM EST | 2024-01-19 | 152.90 | 156.40 | 158.10 | 0.00 | - | 2 | 1 | 108.59% |
| HD240315C00175000 | 2023-12-06 9:36AM EST | 2024-03-15 | 152.60 | 157.25 | 158.75 | 0.00 | - | 3 | 2 | 76.59% |
| HD250117C00175000 | 2023-12-06 1:23PM EST | 2025-01-17 | 154.76 | 157.60 | 160.65 | 0.00 | - | 4 | 5 | 45.21% |
| HD260116C00175000 | 2023-12-06 1:23PM EST | 2026-01-16 | 156.71 | 159.20 | 163.35 | 0.00 | - | 4 | 4 | 37.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231215P00175000 | 2023-11-14 9:31AM EST | 2023-12-15 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 22 | 199.61% |
| HD240119P00175000 | 2023-12-07 9:30AM EST | 2024-01-19 | 0.38 | 0.00 | 0.17 | 0.00 | - | 2 | 129 | 74.02% |
| HD240216P00175000 | 2023-11-06 3:42PM EST | 2024-02-16 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 55.96% |
| HD240315P00175000 | 2023-11-30 12:33PM EST | 2024-03-15 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 56 | 51.27% |
| HD240517P00175000 | 2023-11-24 12:04PM EST | 2024-05-17 | 0.21 | 0.00 | 0.28 | 0.00 | - | 2 | 6 | 42.77% |
| HD240621P00175000 | 2023-12-08 10:42AM EST | 2024-06-21 | 0.22 | 0.03 | 0.36 | 0.00 | - | 2 | 48 | 40.09% |
| HD240920P00175000 | 2023-12-04 10:19AM EST | 2024-09-20 | 0.51 | 0.20 | 0.95 | 0.00 | - | 4 | 5 | 38.43% |
| HD250117P00175000 | 2023-12-04 2:20PM EST | 2025-01-17 | 1.24 | 0.75 | 1.50 | 0.00 | - | 2 | 53 | 35.07% |
| HD250620P00175000 | 2023-11-29 2:16PM EST | 2025-06-20 | 2.10 | 1.04 | 5.00 | 0.00 | - | 2 | 16 | 39.12% |
| HD260116P00175000 | 2023-12-07 9:30AM EST | 2026-01-16 | 2.88 | 1.31 | 5.50 | 0.00 | - | 2 | 23 | 34.21% |
© 2023 Yahoo. All rights reserved.