The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230519C00175000 | 2022-11-14 1:42PM EST | 2023-05-19 | 138.35 | 159.90 | 162.40 | 0.00 | - | 2 | 0 | 88.60% |
| HD240119C00175000 | 2022-11-21 9:30AM EST | 2024-01-19 | 146.97 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| HD250117C00175000 | 2022-09-15 9:57AM EST | 2025-01-17 | 111.69 | 113.40 | 118.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00175000 | 2023-01-05 11:51AM EST | 2023-02-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 86 | 65 | 96.88% |
| HD230317P00175000 | 2023-01-31 3:23PM EST | 2023-03-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 110 | 61.72% |
| HD230519P00175000 | 2023-01-17 2:12PM EST | 2023-05-19 | 0.20 | 0.10 | 0.14 | 0.00 | - | 2,021 | 2,025 | 48.39% |
| HD230616P00175000 | 2023-01-25 12:41PM EST | 2023-06-16 | 0.36 | 0.22 | 0.27 | 0.00 | - | 1 | 431 | 46.63% |
| HD230818P00175000 | 2023-01-13 2:32PM EST | 2023-08-18 | 0.68 | 0.38 | 0.80 | 0.00 | - | - | 1 | 45.12% |
| HD230915P00175000 | 2023-02-02 10:39AM EST | 2023-09-15 | 0.63 | 0.56 | 0.93 | 0.00 | - | 2 | 22 | 43.29% |
| HD240119P00175000 | 2023-02-01 3:06PM EST | 2024-01-19 | 1.78 | 1.49 | 1.88 | 0.00 | - | 1 | 69 | 39.47% |
| HD250117P00175000 | 2022-12-09 9:30AM EST | 2025-01-17 | 7.04 | 6.75 | 7.40 | 0.00 | - | 1 | 5 | 38.66% |
© 2023 Yahoo. All rights reserved.
