The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00180000 | 2022-08-10 9:14AM EST | 2023-06-16 | 133.97 | 124.25 | 126.30 | 0.00 | - | 5 | 0 | 0.00% |
| HD240119C00180000 | 2022-09-13 12:51PM EST | 2024-01-19 | 110.35 | 111.20 | 113.50 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00180000 | 2023-01-27 10:27AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 49 | 28 | 71.88% |
| HD230317P00180000 | 2023-01-26 2:58PM EST | 2023-03-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 31 | 71 | 53.91% |
| HD230519P00180000 | 2023-01-20 12:10PM EST | 2023-05-19 | 0.33 | 0.19 | 0.23 | 0.00 | - | 1 | 49 | 44.78% |
| HD230616P00180000 | 2023-01-26 11:54AM EST | 2023-06-16 | 0.42 | 0.35 | 0.40 | -0.01 | -2.33% | 25 | 809 | 43.24% |
| HD230818P00180000 | 2023-01-19 1:15PM EST | 2023-08-18 | 1.15 | 0.55 | 1.10 | 0.00 | - | - | 1 | 42.38% |
| HD230915P00180000 | 2023-01-19 12:44PM EST | 2023-09-15 | 1.44 | 0.82 | 1.32 | 0.00 | - | 1 | 3 | 41.10% |
| HD240119P00180000 | 2023-01-19 10:54AM EST | 2024-01-19 | 2.85 | 2.00 | 2.66 | 0.00 | - | 2 | 3,375 | 38.28% |
| HD250117P00180000 | 2023-01-12 1:06PM EST | 2025-01-17 | 6.05 | 5.05 | 5.70 | 0.00 | - | 10 | 10 | 32.72% |
© 2023 Yahoo. All rights reserved.
