HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609C001800002023-05-25 9:57AM EDT2023-06-09110.65120.95122.550.00--0212.50%
HD230616C001800002023-06-05 12:28PM EDT2023-06-16114.06121.10122.750.00-12138.67%
HD230818C001800002023-02-21 2:59PM EDT2023-08-18119.15105.20107.750.00--10.00%
HD230915C001800002023-04-12 2:53PM EDT2023-09-15114.01110.90112.650.00--10.00%
HD231117C001800002023-05-25 9:35AM EDT2023-11-17112.50123.50125.350.00-1153.25%
HD240119C001800002023-05-25 12:08PM EDT2024-01-19110.41124.05125.950.00-21150.64%
HD250117C001800002023-06-02 1:00PM EDT2025-01-17121.88127.65131.100.00-1539.95%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P001800002023-05-12 3:10PM EDT2023-06-160.030.000.020.00-7774100.00%
HD230721P001800002023-06-01 12:33PM EDT2023-07-210.050.000.030.00--151.95%
HD230818P001800002023-06-02 1:53PM EDT2023-08-180.100.010.090.00-222145.90%
HD230915P001800002023-06-05 9:39AM EDT2023-09-150.180.100.170.00-26642.09%
HD231117P001800002023-06-02 3:08PM EDT2023-11-170.650.390.560.00-506039.14%
HD240119P001800002023-06-07 9:36AM EDT2024-01-190.930.810.95-0.11-10.58%13,42136.40%
HD240621P001800002023-06-07 10:44AM EDT2024-06-212.202.132.64-0.20-8.33%15734.71%
HD250117P001800002023-05-23 10:16AM EDT2025-01-175.554.054.400.00-11231.71%