UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.69+2.88 (+0.92%)
At close: 04:00PM EST
316.40 -0.29 (-0.09%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C001800002022-08-10 9:14AM EST2023-06-16133.97124.25126.300.00-500.00%
HD240119C001800002022-09-13 12:51PM EST2024-01-19110.35111.20113.500.00-3100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P001800002023-01-27 10:27AM EST2023-02-170.010.000.01-0.01-50.00%492871.88%
HD230317P001800002023-01-26 2:58PM EST2023-03-170.040.010.050.00-317153.91%
HD230519P001800002023-01-20 12:10PM EST2023-05-190.330.190.230.00-14944.78%
HD230616P001800002023-01-26 11:54AM EST2023-06-160.420.350.40-0.01-2.33%2580943.24%
HD230818P001800002023-01-19 1:15PM EST2023-08-181.150.551.100.00--142.38%
HD230915P001800002023-01-19 12:44PM EST2023-09-151.440.821.320.00-1341.10%
HD240119P001800002023-01-19 10:54AM EST2024-01-192.852.002.660.00-23,37538.28%
HD250117P001800002023-01-12 1:06PM EST2025-01-176.055.055.700.00-101032.72%