UK markets closed
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,201.49 -132.88 (-0.81%) CRUDE OIL
71.41 +0.18 (+0.25%) GOLD FUTURES
1,996.40 -18.10 (-0.90%) DOW
36,351.12 +103.25 (+0.28%) Bitcoin GBP
32,313.01 -2,640.71 (-7.55%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EST. Market open.
Strike:180.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231229C00180000 | 2023-11-10 2:59PM EST | 2023-12-29 | 111.20 | 145.75 | 147.80 | 0.00 | - | - | 0 | 0.00% |
| HD240119C00180000 | 2023-11-28 1:45PM EST | 2024-01-19 | 132.55 | 151.15 | 152.50 | 0.00 | - | 30 | 2 | 101.42% |
| HD240315C00180000 | 2023-10-31 12:00PM EST | 2024-03-15 | 105.05 | 135.10 | 137.05 | 0.00 | - | 1 | 1 | 0.00% |
| HD250117C00180000 | 2023-08-22 9:15AM EST | 2025-01-17 | 147.36 | 132.10 | 134.15 | 0.00 | - | 1 | 7 | 0.00% |
| HD260116C00180000 | 2023-11-13 12:17PM EST | 2026-01-16 | 117.32 | 154.70 | 158.90 | 0.00 | - | 5 | 20 | 36.94% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231215P00180000 | 2023-11-03 11:35AM EST | 2023-12-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 170.31% |
| HD231222P00180000 | 2023-11-06 2:22PM EST | 2023-12-22 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 127.73% |
| HD240119P00180000 | 2023-11-13 11:27AM EST | 2024-01-19 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 6,373 | 68.36% |
| HD240216P00180000 | 2023-11-17 11:32AM EST | 2024-02-16 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 18 | 52.73% |
| HD240315P00180000 | 2023-12-04 9:46AM EST | 2024-03-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 105 | 48.78% |
| HD240517P00180000 | 2023-12-07 10:04AM EST | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 40.41% |
| HD240621P00180000 | 2023-12-11 11:39AM EST | 2024-06-21 | 0.24 | 0.15 | 0.29 | -0.07 | -22.58% | 2 | 99 | 37.31% |
| HD240920P00180000 | 2023-11-22 2:37PM EST | 2024-09-20 | 0.88 | 0.00 | 1.53 | 0.00 | - | 2 | 4 | 40.26% |
| HD250117P00180000 | 2023-12-05 2:55PM EST | 2025-01-17 | 1.40 | 1.00 | 1.65 | 0.00 | - | 3 | 89 | 34.31% |
| HD250620P00180000 | 2023-11-29 2:18PM EST | 2025-06-20 | 2.34 | 1.85 | 3.00 | 0.00 | - | 2 | 11 | 33.17% |
| HD260116P00180000 | 2023-11-14 12:57PM EST | 2026-01-16 | 4.50 | 2.37 | 6.00 | 0.00 | - | 59 | 57 | 33.74% |
© 2023 Yahoo. All rights reserved.