UK markets close in 1 hour 24 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.02-3.98 (-1.17%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117C001800002023-08-22 10:15AM EDT2025-01-17147.36132.10134.150.00-170.00%
HD260116C001800002024-02-12 1:23PM EDT2026-01-16191.50201.50206.400.00-32388.14%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517P001800002023-12-18 12:49PM EDT2024-05-170.080.000.250.00-2297.27%
HD240621P001800002024-03-22 2:59PM EDT2024-06-210.080.020.570.00-19568.99%
HD240816P001800002024-02-09 12:49PM EDT2024-08-160.170.010.460.00-2752.61%
HD240920P001800002024-03-12 3:02PM EDT2024-09-200.130.071.020.00-21452.33%
HD250117P001800002024-04-18 2:59PM EDT2025-01-170.900.502.250.00-69245.51%
HD250620P001800002024-02-07 1:02PM EDT2025-06-201.500.002.350.00-11236.63%
HD260116P001800002023-11-14 1:57PM EDT2026-01-164.501.105.500.00-595736.78%