The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00180000 | 2023-08-22 10:15AM EDT | 2025-01-17 | 147.36 | 132.10 | 134.15 | 0.00 | - | 1 | 7 | 0.00% |
| HD260116C00180000 | 2024-07-16 2:54PM EDT | 2026-01-16 | 191.70 | 180.50 | 185.00 | 0.00 | - | 1 | 25 | 42.70% |
| HD261218C00180000 | 2024-06-17 2:16PM EDT | 2026-12-18 | 176.00 | 194.50 | 199.50 | 0.00 | - | 1 | 11 | 50.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00180000 | 2024-07-25 3:11PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.68 | 0.00 | - | 2 | 8 | 147.22% |
| HD240920P00180000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 2.10 | 0.00 | - | 2 | 15 | 93.55% |
| HD241115P00180000 | 2024-07-08 12:29PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.37 | 0.00 | - | 2 | 12 | 61.72% |
| HD250117P00180000 | 2024-07-24 3:53PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.49 | 0.00 | - | 2 | 102 | 50.02% |
| HD250321P00180000 | 2024-04-24 11:17AM EDT | 2025-03-21 | 1.15 | 0.00 | 2.72 | 0.00 | - | - | 2 | 54.46% |
| HD250620P00180000 | 2024-02-07 1:02PM EDT | 2025-06-20 | 1.50 | 0.57 | 2.35 | 0.00 | - | 1 | 12 | 44.91% |
| HD260116P00180000 | 2024-07-12 1:24PM EDT | 2026-01-16 | 1.50 | 0.88 | 2.25 | 0.00 | - | 3 | 74 | 34.78% |
| HD261218P00180000 | 2024-07-16 3:32PM EDT | 2026-12-18 | 2.60 | 1.50 | 6.00 | 0.00 | - | - | 2 | 34.36% |
© 2024 Yahoo. All rights reserved.