UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.70+4.23 (+1.30%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231229C001800002023-11-10 2:59PM EST2023-12-29111.20145.75147.800.00--00.00%
HD240119C001800002023-11-28 1:45PM EST2024-01-19132.55151.15152.500.00-302101.42%
HD240315C001800002023-10-31 12:00PM EST2024-03-15105.05135.10137.050.00-110.00%
HD250117C001800002023-08-22 9:15AM EST2025-01-17147.36132.10134.150.00-170.00%
HD260116C001800002023-11-13 12:17PM EST2026-01-16117.32154.70158.900.00-52036.94%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231215P001800002023-11-03 11:35AM EST2023-12-150.030.000.030.00-17170.31%
HD231222P001800002023-11-06 2:22PM EST2023-12-220.100.000.150.00--2127.73%
HD240119P001800002023-11-13 11:27AM EST2024-01-190.100.000.120.00-16,37368.36%
HD240216P001800002023-11-17 11:32AM EST2024-02-160.070.000.130.00-11852.73%
HD240315P001800002023-12-04 9:46AM EST2024-03-150.100.000.150.00-8010548.78%
HD240517P001800002023-12-07 10:04AM EST2024-05-170.150.000.250.00-2240.41%
HD240621P001800002023-12-11 11:39AM EST2024-06-210.240.150.29-0.07-22.58%29937.31%
HD240920P001800002023-11-22 2:37PM EST2024-09-200.880.001.530.00-2440.26%
HD250117P001800002023-12-05 2:55PM EST2025-01-171.401.001.650.00-38934.31%
HD250620P001800002023-11-29 2:18PM EST2025-06-202.341.853.000.00-21133.17%
HD260116P001800002023-11-14 12:57PM EST2026-01-164.502.376.000.00-595733.74%