HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00180000 | 2023-05-25 9:57AM EDT | 2023-06-09 | 110.65 | 120.95 | 122.55 | 0.00 | - | - | 0 | 212.50% |
| HD230616C00180000 | 2023-06-05 12:28PM EDT | 2023-06-16 | 114.06 | 121.10 | 122.75 | 0.00 | - | 1 | 2 | 138.67% |
| HD230818C00180000 | 2023-02-21 2:59PM EDT | 2023-08-18 | 119.15 | 105.20 | 107.75 | 0.00 | - | - | 1 | 0.00% |
| HD230915C00180000 | 2023-04-12 2:53PM EDT | 2023-09-15 | 114.01 | 110.90 | 112.65 | 0.00 | - | - | 1 | 0.00% |
| HD231117C00180000 | 2023-05-25 9:35AM EDT | 2023-11-17 | 112.50 | 123.50 | 125.35 | 0.00 | - | 1 | 1 | 53.25% |
| HD240119C00180000 | 2023-05-25 12:08PM EDT | 2024-01-19 | 110.41 | 124.05 | 125.95 | 0.00 | - | 2 | 11 | 50.64% |
| HD250117C00180000 | 2023-06-02 1:00PM EDT | 2025-01-17 | 121.88 | 127.65 | 131.10 | 0.00 | - | 1 | 5 | 39.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00180000 | 2023-05-12 3:10PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 7 | 774 | 100.00% |
| HD230721P00180000 | 2023-06-01 12:33PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 51.95% |
| HD230818P00180000 | 2023-06-02 1:53PM EDT | 2023-08-18 | 0.10 | 0.01 | 0.09 | 0.00 | - | 2 | 221 | 45.90% |
| HD230915P00180000 | 2023-06-05 9:39AM EDT | 2023-09-15 | 0.18 | 0.10 | 0.17 | 0.00 | - | 2 | 66 | 42.09% |
| HD231117P00180000 | 2023-06-02 3:08PM EDT | 2023-11-17 | 0.65 | 0.39 | 0.56 | 0.00 | - | 50 | 60 | 39.14% |
| HD240119P00180000 | 2023-06-07 9:36AM EDT | 2024-01-19 | 0.93 | 0.81 | 0.95 | -0.11 | -10.58% | 1 | 3,421 | 36.40% |
| HD240621P00180000 | 2023-06-07 10:44AM EDT | 2024-06-21 | 2.20 | 2.13 | 2.64 | -0.20 | -8.33% | 1 | 57 | 34.71% |
| HD250117P00180000 | 2023-05-23 10:16AM EDT | 2025-01-17 | 5.55 | 4.05 | 4.40 | 0.00 | - | 1 | 12 | 31.71% |
© 2023 Yahoo. All rights reserved.