The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00185000 | 2023-07-05 9:34AM EDT | 2024-06-21 | 130.15 | 143.55 | 147.30 | 0.00 | - | - | 1 | 0.00% |
| HD250117C00185000 | 2023-11-27 12:00PM EDT | 2025-01-17 | 130.26 | 164.50 | 168.50 | 0.00 | - | 5 | 29 | 64.73% |
| HD260116C00185000 | 2024-02-22 3:19PM EDT | 2026-01-16 | 190.80 | 207.50 | 212.50 | 0.00 | - | 3 | 7 | 90.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00185000 | 2024-01-03 1:26PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.23 | 0.00 | - | 2 | 3 | 126.76% |
| HD240621P00185000 | 2024-04-05 11:25AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.29 | 0.00 | - | 1 | 45 | 84.03% |
| HD240816P00185000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 0.29 | 0.05 | 1.39 | 0.00 | - | 3 | 7 | 58.40% |
| HD240920P00185000 | 2024-02-20 4:22PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.68 | 0.00 | - | 2 | 7 | 50.12% |
| HD250117P00185000 | 2024-03-19 2:35PM EDT | 2025-01-17 | 0.63 | 0.58 | 1.25 | 0.00 | - | 33 | 61 | 40.88% |
| HD250321P00185000 | 2024-04-22 9:40AM EDT | 2025-03-21 | 1.25 | 0.00 | 2.99 | 0.00 | - | - | 2 | 43.79% |
| HD250620P00185000 | 2024-04-05 11:39AM EDT | 2025-06-20 | 1.80 | 0.00 | 5.00 | 0.00 | - | 6 | 19 | 43.85% |
| HD260116P00185000 | 2024-04-30 11:12AM EDT | 2026-01-16 | 3.35 | 2.71 | 4.45 | 0.00 | - | 2 | 15 | 34.65% |
© 2024 Yahoo. All rights reserved.