UK markets close in 1 hour 34 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.45-0.13 (-0.05%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708C001850002022-06-29 11:33AM EDT2022-07-0889.0097.0099.350.00--1329.49%
HD220715C001850002022-07-06 2:33PM EDT2022-07-1598.3096.9099.000.00-11142.29%
HD220819C001850002022-06-22 2:50PM EDT2022-08-1986.0597.45100.000.00-1357.72%
HD230120C001850002022-05-06 10:33AM EDT2023-01-20110.00121.75124.500.00-1792.97%
HD230616C001850002022-04-28 2:53PM EDT2023-06-16132.68123.95128.400.00-1274.81%
HD240119C001850002022-04-01 10:48AM EDT2024-01-19122.50119.75124.250.00-12453.89%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708P001850002022-06-21 11:47AM EDT2022-07-080.040.000.260.00-67244.92%
HD220715P001850002022-07-06 10:42AM EDT2022-07-150.030.000.170.00-4876109.77%
HD220722P001850002022-06-22 1:38PM EDT2022-07-220.140.000.280.00-1387.50%
HD220729P001850002022-06-14 12:15PM EDT2022-07-290.470.000.300.00--373.63%
HD220805P001850002022-07-06 9:54AM EDT2022-08-050.160.000.360.00-2566.02%
HD220819P001850002022-07-01 10:54AM EDT2022-08-190.500.160.600.00-203860.64%
HD220916P001850002022-06-29 12:17PM EDT2022-09-161.040.421.120.00-104553.37%
HD221118P001850002022-06-28 11:03AM EDT2022-11-182.041.512.210.00-43248.47%
HD221216P001850002022-06-28 1:17PM EDT2022-12-162.862.023.050.00-51347.77%
HD230120P001850002022-07-06 2:33PM EDT2023-01-202.892.553.050.00-519943.35%
HD230217P001850002022-06-17 1:41PM EDT2023-02-174.263.003.350.00-2241.58%
HD230616P001850002022-07-01 2:19PM EDT2023-06-165.955.205.750.00-1239.33%
HD240119P001850002022-06-14 12:06PM EDT2024-01-1910.108.459.400.00-152636.39%