The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:185.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708C00185000 | 2022-06-29 11:33AM EDT | 2022-07-08 | 89.00 | 97.00 | 99.35 | 0.00 | - | - | 1 | 329.49% |
| HD220715C00185000 | 2022-07-06 2:33PM EDT | 2022-07-15 | 98.30 | 96.90 | 99.00 | 0.00 | - | 1 | 1 | 142.29% |
| HD220819C00185000 | 2022-06-22 2:50PM EDT | 2022-08-19 | 86.05 | 97.45 | 100.00 | 0.00 | - | 1 | 3 | 57.72% |
| HD230120C00185000 | 2022-05-06 10:33AM EDT | 2023-01-20 | 110.00 | 121.75 | 124.50 | 0.00 | - | 1 | 7 | 92.97% |
| HD230616C00185000 | 2022-04-28 2:53PM EDT | 2023-06-16 | 132.68 | 123.95 | 128.40 | 0.00 | - | 1 | 2 | 74.81% |
| HD240119C00185000 | 2022-04-01 10:48AM EDT | 2024-01-19 | 122.50 | 119.75 | 124.25 | 0.00 | - | 1 | 24 | 53.89% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708P00185000 | 2022-06-21 11:47AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.26 | 0.00 | - | 6 | 7 | 244.92% |
| HD220715P00185000 | 2022-07-06 10:42AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.17 | 0.00 | - | 48 | 76 | 109.77% |
| HD220722P00185000 | 2022-06-22 1:38PM EDT | 2022-07-22 | 0.14 | 0.00 | 0.28 | 0.00 | - | 1 | 3 | 87.50% |
| HD220729P00185000 | 2022-06-14 12:15PM EDT | 2022-07-29 | 0.47 | 0.00 | 0.30 | 0.00 | - | - | 3 | 73.63% |
| HD220805P00185000 | 2022-07-06 9:54AM EDT | 2022-08-05 | 0.16 | 0.00 | 0.36 | 0.00 | - | 2 | 5 | 66.02% |
| HD220819P00185000 | 2022-07-01 10:54AM EDT | 2022-08-19 | 0.50 | 0.16 | 0.60 | 0.00 | - | 20 | 38 | 60.64% |
| HD220916P00185000 | 2022-06-29 12:17PM EDT | 2022-09-16 | 1.04 | 0.42 | 1.12 | 0.00 | - | 10 | 45 | 53.37% |
| HD221118P00185000 | 2022-06-28 11:03AM EDT | 2022-11-18 | 2.04 | 1.51 | 2.21 | 0.00 | - | 4 | 32 | 48.47% |
| HD221216P00185000 | 2022-06-28 1:17PM EDT | 2022-12-16 | 2.86 | 2.02 | 3.05 | 0.00 | - | 5 | 13 | 47.77% |
| HD230120P00185000 | 2022-07-06 2:33PM EDT | 2023-01-20 | 2.89 | 2.55 | 3.05 | 0.00 | - | 5 | 199 | 43.35% |
| HD230217P00185000 | 2022-06-17 1:41PM EDT | 2023-02-17 | 4.26 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 41.58% |
| HD230616P00185000 | 2022-07-01 2:19PM EDT | 2023-06-16 | 5.95 | 5.20 | 5.75 | 0.00 | - | 1 | 2 | 39.33% |
| HD240119P00185000 | 2022-06-14 12:06PM EDT | 2024-01-19 | 10.10 | 8.45 | 9.40 | 0.00 | - | 1 | 526 | 36.39% |
© 2022 Yahoo. All rights reserved.
