The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00185000 | 2024-07-11 9:36AM EDT | 2024-08-16 | 161.65 | 173.85 | 176.65 | 0.00 | - | - | 2 | 139.06% |
| HD250117C00185000 | 2023-11-27 12:00PM EDT | 2025-01-17 | 130.26 | 164.50 | 168.50 | 0.00 | - | 5 | 29 | 0.00% |
| HD260116C00185000 | 2024-02-22 3:19PM EDT | 2026-01-16 | 190.80 | 207.50 | 212.50 | 0.00 | - | 3 | 7 | 81.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00185000 | 2024-07-17 12:19PM EDT | 2024-08-16 | 0.04 | 0.00 | 1.28 | 0.00 | - | 3 | 8 | 135.99% |
| HD240920P00185000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 9 | 83.28% |
| HD241115P00185000 | 2024-07-03 12:27PM EDT | 2024-11-15 | 0.22 | 0.00 | 1.38 | 0.00 | - | 2 | 1 | 59.57% |
| HD250117P00185000 | 2024-07-25 3:44PM EDT | 2025-01-17 | 0.21 | 0.09 | 1.88 | 0.00 | - | 2 | 3,598 | 50.50% |
| HD250321P00185000 | 2024-04-22 9:40AM EDT | 2025-03-21 | 1.25 | 0.00 | 2.74 | 0.00 | - | - | 2 | 52.67% |
| HD250620P00185000 | 2024-05-06 11:38AM EDT | 2025-06-20 | 1.72 | 0.00 | 3.20 | 0.00 | - | 4 | 18 | 46.37% |
| HD260116P00185000 | 2024-07-03 9:50AM EDT | 2026-01-16 | 2.13 | 1.44 | 3.45 | 0.00 | - | 10 | 27 | 36.86% |
| HD261218P00185000 | 2024-06-25 3:27PM EDT | 2026-12-18 | 4.20 | 2.00 | 5.15 | 0.00 | - | - | 5 | 31.90% |
© 2024 Yahoo. All rights reserved.