The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:185.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00185000 | 2022-11-16 9:33AM EST | 2023-06-16 | 124.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD240119C00185000 | 2023-01-26 2:26PM EST | 2024-01-19 | 133.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00185000 | 2022-12-02 1:57PM EST | 2025-01-17 | 153.95 | 140.10 | 144.50 | 0.00 | - | 3 | 4 | 31.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00185000 | 2023-01-31 1:25PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HD230317P00185000 | 2023-01-27 1:19PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD230519P00185000 | 2023-01-12 12:10PM EST | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD230616P00185000 | 2023-01-25 1:09PM EST | 2023-06-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD230915P00185000 | 2023-01-31 3:26PM EST | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240119P00185000 | 2023-01-30 10:08AM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
