UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.82-6.39 (-1.86%)
At close: 04:00PM EDT
337.82 0.00 (0.00%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C001850002023-07-05 9:34AM EDT2024-06-21130.15143.55147.300.00--10.00%
HD250117C001850002023-11-27 12:00PM EDT2025-01-17130.26164.50168.500.00-52976.89%
HD260116C001850002024-02-22 3:19PM EDT2026-01-16190.80207.50212.500.00-3796.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P001850002024-04-05 11:25AM EDT2024-06-210.120.001.290.00-145100.44%
HD240816P001850002024-04-23 3:17PM EDT2024-08-160.290.010.200.00-3751.86%
HD240920P001850002024-05-07 3:14PM EDT2024-09-200.210.002.210.00-2856.71%
HD250117P001850002024-05-14 2:24PM EDT2025-01-170.370.140.360.00-309033.94%
HD250321P001850002024-04-22 9:40AM EDT2025-03-211.250.002.700.00--243.15%
HD250620P001850002024-05-06 11:38AM EDT2025-06-201.720.511.730.00-41834.50%
HD260116P001850002024-05-16 11:46AM EDT2026-01-162.401.872.980.00-203531.34%