UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.62+6.13 (+1.96%)
At close: 04:00PM EST
319.62 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240119C001850002023-11-28 1:45PM EST2024-01-19128.40135.30137.450.00-45492.55%
HD240621C001850002023-07-05 8:34AM EST2024-06-21130.15143.55147.300.00--173.45%
HD250117C001850002023-11-27 11:00AM EST2025-01-17130.26138.40140.550.00-52942.48%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231215P001850002023-10-27 1:59PM EST2023-12-150.180.000.030.00-21795.31%
HD240119P001850002023-11-15 11:15AM EST2024-01-190.050.010.050.00-168252.93%
HD240216P001850002023-12-01 2:17PM EST2024-02-160.080.000.14-0.05-38.46%198749.51%
HD240315P001850002023-11-29 1:29PM EST2024-03-150.110.000.200.00-2244.24%
HD240517P001850002023-11-24 11:04AM EST2024-05-170.330.090.370.00-2337.96%
HD240621P001850002023-11-28 11:01AM EST2024-06-210.470.210.520.00-14336.33%
HD240920P001850002023-11-29 1:38PM EST2024-09-200.810.282.250.00-2339.51%
HD250117P001850002023-11-30 9:30AM EST2025-01-171.601.102.430.00-22333.89%
HD250620P001850002023-11-29 2:18PM EST2025-06-202.662.273.000.00-22130.36%
HD260116P001850002023-11-28 10:58AM EST2026-01-164.272.954.450.00-1128.63%