HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C001850002023-05-30 3:24PM EDT2023-06-16106.60107.45109.300.00-30117.77%
HD230721C001850002023-05-24 3:59PM EDT2023-07-21106.25108.20110.250.00--075.15%
HD230818C001850002023-05-31 9:56AM EDT2023-08-18102.40109.20111.400.00--168.56%
HD230915C001850002023-02-21 11:06AM EDT2023-09-15118.50100.55103.200.00-220.00%
HD231117C001850002023-05-12 12:51PM EDT2023-11-17105.00110.35112.250.00--150.46%
HD240119C001850002023-05-25 12:04PM EDT2024-01-19105.20110.85113.050.00-62848.39%
HD250117C001850002023-05-16 12:56PM EDT2025-01-17107.00114.55118.250.00-202437.99%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P001850002023-05-12 1:15PM EDT2023-06-160.050.000.020.00-137482.81%
HD230721P001850002023-06-01 9:54AM EDT2023-07-210.070.010.040.00-2947.27%
HD230818P001850002023-05-18 9:37AM EDT2023-08-180.170.100.130.00-12042.68%
HD230915P001850002023-05-25 11:33AM EDT2023-09-150.550.200.270.00-205840.09%
HD231117P001850002023-05-30 3:11PM EDT2023-11-171.030.680.840.00-12937.87%
HD240119P001850002023-06-05 1:37PM EDT2024-01-191.291.251.38-0.41-24.12%155735.47%
HD240621P001850002023-05-22 10:10AM EDT2024-06-213.832.873.150.00-21233.11%
HD250117P001850002023-05-18 3:35PM EDT2025-01-176.164.755.800.00-5631.55%