HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00185000 | 2023-05-30 3:24PM EDT | 2023-06-16 | 106.60 | 107.45 | 109.30 | 0.00 | - | 3 | 0 | 117.77% |
| HD230721C00185000 | 2023-05-24 3:59PM EDT | 2023-07-21 | 106.25 | 108.20 | 110.25 | 0.00 | - | - | 0 | 75.15% |
| HD230818C00185000 | 2023-05-31 9:56AM EDT | 2023-08-18 | 102.40 | 109.20 | 111.40 | 0.00 | - | - | 1 | 68.56% |
| HD230915C00185000 | 2023-02-21 11:06AM EDT | 2023-09-15 | 118.50 | 100.55 | 103.20 | 0.00 | - | 2 | 2 | 0.00% |
| HD231117C00185000 | 2023-05-12 12:51PM EDT | 2023-11-17 | 105.00 | 110.35 | 112.25 | 0.00 | - | - | 1 | 50.46% |
| HD240119C00185000 | 2023-05-25 12:04PM EDT | 2024-01-19 | 105.20 | 110.85 | 113.05 | 0.00 | - | 6 | 28 | 48.39% |
| HD250117C00185000 | 2023-05-16 12:56PM EDT | 2025-01-17 | 107.00 | 114.55 | 118.25 | 0.00 | - | 20 | 24 | 37.99% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00185000 | 2023-05-12 1:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 374 | 82.81% |
| HD230721P00185000 | 2023-06-01 9:54AM EDT | 2023-07-21 | 0.07 | 0.01 | 0.04 | 0.00 | - | 2 | 9 | 47.27% |
| HD230818P00185000 | 2023-05-18 9:37AM EDT | 2023-08-18 | 0.17 | 0.10 | 0.13 | 0.00 | - | 1 | 20 | 42.68% |
| HD230915P00185000 | 2023-05-25 11:33AM EDT | 2023-09-15 | 0.55 | 0.20 | 0.27 | 0.00 | - | 20 | 58 | 40.09% |
| HD231117P00185000 | 2023-05-30 3:11PM EDT | 2023-11-17 | 1.03 | 0.68 | 0.84 | 0.00 | - | 1 | 29 | 37.87% |
| HD240119P00185000 | 2023-06-05 1:37PM EDT | 2024-01-19 | 1.29 | 1.25 | 1.38 | -0.41 | -24.12% | 1 | 557 | 35.47% |
| HD240621P00185000 | 2023-05-22 10:10AM EDT | 2024-06-21 | 3.83 | 2.87 | 3.15 | 0.00 | - | 2 | 12 | 33.11% |
| HD250117P00185000 | 2023-05-18 3:35PM EDT | 2025-01-17 | 6.16 | 4.75 | 5.80 | 0.00 | - | 5 | 6 | 31.55% |
© 2023 Yahoo. All rights reserved.