UK markets close in 6 hours 20 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.17 0.00 (0.00%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C001850002022-11-16 9:33AM EST2023-06-16124.530.000.000.00-120.00%
HD240119C001850002023-01-26 2:26PM EST2024-01-19133.900.000.000.00-100.00%
HD250117C001850002022-12-02 1:57PM EST2025-01-17153.95140.10144.500.00-3431.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P001850002023-01-31 1:25PM EST2023-02-170.010.000.000.00-21050.00%
HD230317P001850002023-01-27 1:19PM EST2023-03-170.050.000.000.00-2025.00%
HD230519P001850002023-01-12 12:10PM EST2023-05-190.350.000.000.00-1025.00%
HD230616P001850002023-01-25 1:09PM EST2023-06-160.520.000.000.00-5012.50%
HD230915P001850002023-01-31 3:26PM EST2023-09-151.100.000.000.00-3012.50%
HD240119P001850002023-01-30 10:08AM EST2024-01-192.500.000.000.00-1012.50%