The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240119C00185000 | 2023-11-28 1:45PM EST | 2024-01-19 | 128.40 | 135.30 | 137.45 | 0.00 | - | 45 | 4 | 92.55% |
| HD240621C00185000 | 2023-07-05 8:34AM EST | 2024-06-21 | 130.15 | 143.55 | 147.30 | 0.00 | - | - | 1 | 73.45% |
| HD250117C00185000 | 2023-11-27 11:00AM EST | 2025-01-17 | 130.26 | 138.40 | 140.55 | 0.00 | - | 5 | 29 | 42.48% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231215P00185000 | 2023-10-27 1:59PM EST | 2023-12-15 | 0.18 | 0.00 | 0.03 | 0.00 | - | 2 | 17 | 95.31% |
| HD240119P00185000 | 2023-11-15 11:15AM EST | 2024-01-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 682 | 52.93% |
| HD240216P00185000 | 2023-12-01 2:17PM EST | 2024-02-16 | 0.08 | 0.00 | 0.14 | -0.05 | -38.46% | 198 | 7 | 49.51% |
| HD240315P00185000 | 2023-11-29 1:29PM EST | 2024-03-15 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 44.24% |
| HD240517P00185000 | 2023-11-24 11:04AM EST | 2024-05-17 | 0.33 | 0.09 | 0.37 | 0.00 | - | 2 | 3 | 37.96% |
| HD240621P00185000 | 2023-11-28 11:01AM EST | 2024-06-21 | 0.47 | 0.21 | 0.52 | 0.00 | - | 1 | 43 | 36.33% |
| HD240920P00185000 | 2023-11-29 1:38PM EST | 2024-09-20 | 0.81 | 0.28 | 2.25 | 0.00 | - | 2 | 3 | 39.51% |
| HD250117P00185000 | 2023-11-30 9:30AM EST | 2025-01-17 | 1.60 | 1.10 | 2.43 | 0.00 | - | 2 | 23 | 33.89% |
| HD250620P00185000 | 2023-11-29 2:18PM EST | 2025-06-20 | 2.66 | 2.27 | 3.00 | 0.00 | - | 2 | 21 | 30.36% |
| HD260116P00185000 | 2023-11-28 10:58AM EST | 2026-01-16 | 4.27 | 2.95 | 4.45 | 0.00 | - | 1 | 1 | 28.63% |
© 2023 Yahoo. All rights reserved.