HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00190000 | 2023-05-30 3:52PM EDT | 2023-06-16 | 102.75 | 105.60 | 107.05 | 0.00 | - | 77 | 0 | 121.68% |
| HD230818C00190000 | 2023-05-31 2:16PM EDT | 2023-08-18 | 98.60 | 107.15 | 109.30 | 0.00 | - | 1 | 2 | 66.96% |
| HD230915C00190000 | 2023-03-24 10:48AM EDT | 2023-09-15 | 95.93 | 110.60 | 113.70 | 0.00 | - | 1 | 1 | 75.01% |
| HD231117C00190000 | 2023-05-11 12:22PM EDT | 2023-11-17 | 99.90 | 107.85 | 110.20 | 0.00 | - | - | 1 | 52.69% |
| HD240119C00190000 | 2023-03-28 10:16AM EDT | 2024-01-19 | 98.50 | 107.30 | 109.00 | 0.00 | - | 6 | 34 | 40.99% |
| HD240621C00190000 | 2023-05-23 11:45AM EDT | 2024-06-21 | 111.60 | 111.90 | 113.35 | 0.00 | - | 1 | 1 | 41.02% |
| HD250117C00190000 | 2023-05-05 10:05AM EDT | 2025-01-17 | 108.65 | 113.90 | 117.05 | 0.00 | - | 1 | 15 | 38.05% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00190000 | 2023-05-15 3:55PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 131.25% |
| HD230616P00190000 | 2023-05-31 11:20AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 78.13% |
| HD230623P00190000 | 2023-05-18 9:30AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.31% |
| HD230721P00190000 | 2023-06-01 2:36PM EDT | 2023-07-21 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 32 | 46.09% |
| HD230818P00190000 | 2023-05-23 12:31PM EDT | 2023-08-18 | 0.20 | 0.06 | 0.12 | 0.00 | - | 1 | 33 | 41.11% |
| HD230915P00190000 | 2023-05-18 3:52PM EDT | 2023-09-15 | 0.40 | 0.18 | 0.26 | 0.00 | - | 26 | 439 | 38.72% |
| HD231117P00190000 | 2023-05-19 12:24PM EDT | 2023-11-17 | 1.21 | 0.67 | 0.81 | 0.00 | - | 1 | 39 | 36.48% |
| HD240119P00190000 | 2023-06-05 1:37PM EDT | 2024-01-19 | 1.49 | 1.29 | 1.38 | 0.00 | - | 1 | 302 | 34.39% |
| HD240621P00190000 | 2023-06-02 11:39AM EDT | 2024-06-21 | 3.60 | 2.94 | 3.25 | 0.00 | - | 9 | 44 | 32.35% |
| HD250117P00190000 | 2023-05-18 12:57PM EDT | 2025-01-17 | 6.90 | 5.35 | 6.00 | 0.00 | - | 2 | 57 | 30.91% |
© 2023 Yahoo. All rights reserved.