UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.83+0.75 (+0.27%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708C001900002022-06-16 3:59PM EDT2022-07-0884.0089.6591.400.00--1205.18%
HD220916C001900002022-06-15 1:46PM EDT2022-09-1692.3091.2093.150.00-6661.57%
HD230120C001900002022-06-13 3:25PM EDT2023-01-2097.3593.0094.700.00-16245.74%
HD230616C001900002022-06-23 3:04PM EDT2023-06-1690.7694.8597.850.00-51140.93%
HD240119C001900002022-05-25 2:31PM EDT2024-01-19111.09100.80103.950.00-24040.06%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708P001900002022-05-27 12:14PM EDT2022-07-080.230.000.190.00-41153.13%
HD220715P001900002022-07-05 10:57AM EDT2022-07-150.030.010.04+0.01+50.00%22579.69%
HD220722P001900002022-06-23 3:34PM EDT2022-07-220.140.020.230.00-1274.61%
HD220729P001900002022-06-30 2:44PM EDT2022-07-290.150.020.310.00-1365.63%
HD220805P001900002022-06-27 11:59AM EDT2022-08-050.160.030.400.00--160.16%
HD220819P001900002022-07-01 12:25PM EDT2022-08-190.640.480.700.00-10228158.69%
HD220916P001900002022-06-29 2:18PM EDT2022-09-161.170.991.220.00-219252.05%
HD221118P001900002022-07-05 12:26PM EDT2022-11-182.402.342.43-0.10-4.00%22945.65%
HD221216P001900002022-06-30 3:15PM EDT2022-12-163.402.993.150.00-11444.48%
HD230120P001900002022-06-24 1:13PM EDT2023-01-203.253.503.650.00-122542.06%
HD230616P001900002022-07-01 2:23PM EDT2023-06-166.556.456.700.00-11438.48%
HD240119P001900002022-07-05 9:34AM EDT2024-01-1910.409.4510.50-0.15-1.42%19135.52%