UK markets open in 1 hour 50 minutes

NIKKEI 225
37,665.19
-794.89(-2.07%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.93
+0.12(+0.14%)
GOLD FUTURES
2,326.90
-11.50(-0.49%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,495.75
-2,214.97(-4.12%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

333.01

-5.99

(-1.77%)

At close: 04:00PM EDT

332.99

-0.02

(-0.01%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:190.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HD240517C00190000	2023-12-06 10:38AM EDT	2024-05-17	137.90	152.60	155.40	-	2	1	220.24%
HD240621C00190000	2023-10-25 10:12AM EDT	2024-06-21	94.85	0.00	0.00	-	1	0	0.00%
HD240920C00190000	2024-03-22 2:10PM EDT	2024-09-20	204.37	145.35	149.60	-	1	1	66.02%
HD250117C00190000	2023-09-21 3:35PM EDT	2025-01-17	124.30	103.30	106.50	-	14	14	0.00%
HD260116C00190000	2024-04-04 11:37AM EDT	2026-01-16	179.50	0.00	0.00	-	1	0	0.00%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HD240517P00190000	2024-01-18 4:06PM EDT	2024-05-17	0.11	0.00	0.29	-	2	12	92.09%
HD240621P00190000	2024-03-18 9:56AM EDT	2024-06-21	0.04	0.00	0.95	-	4	46	67.99%
HD240816P00190000	2024-04-23 9:49AM EDT	2024-08-16	0.20	0.00	0.00	-	2	0	25.00%
HD240920P00190000	2024-04-19 1:55PM EDT	2024-09-20	0.39	0.00	0.00	-	2	0	12.50%
HD250117P00190000	2024-03-25 10:49AM EDT	2025-01-17	0.55	0.50	1.18	-	2	375	36.80%
HD250321P00190000	2024-04-19 1:55PM EDT	2025-03-21	1.39	0.00	0.00	-	2	0	12.50%
HD250620P00190000	2024-04-15 9:48AM EDT	2025-06-20	2.08	0.00	0.00	-	1	0	12.50%
HD260116P00190000	2024-04-03 10:02AM EDT	2026-01-16	3.70	0.00	0.00	-	28	0	6.25%