UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C001900002023-01-31 10:31AM EST2023-02-17130.30141.00142.650.00-32130.08%
HD230616C001900002022-08-10 9:14AM EST2023-06-16124.75114.80116.450.00-5110.00%
HD240119C001900002023-01-26 2:26PM EST2024-01-19129.35143.80147.500.00-13246.43%
HD250117C001900002022-12-13 9:32AM EST2025-01-17164.35148.65152.950.00-3339.88%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P001900002023-02-03 9:57AM EST2023-02-170.010.000.060.00-2848899.22%
HD230317P001900002023-02-01 12:31PM EST2023-03-170.060.000.050.00-128656.25%
HD230421P001900002023-01-26 2:49PM EST2023-04-210.150.060.100.00--1047.85%
HD230519P001900002023-01-26 12:49PM EST2023-05-190.360.200.250.00-13845.85%
HD230616P001900002023-01-25 10:24AM EST2023-06-160.690.370.440.00-104944.09%
HD230818P001900002023-02-01 3:54PM EST2023-08-180.890.671.130.00-262742.42%
HD230915P001900002023-01-12 9:30AM EST2023-09-151.700.921.230.00-13540.31%
HD240119P001900002023-01-30 3:30PM EST2024-01-192.822.122.570.00-2123037.49%
HD250117P001900002023-02-03 9:56AM EST2025-01-175.355.556.30-4.60-46.23%103233.00%