The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00190000 | 2024-03-22 2:10PM EDT | 2024-09-20 | 204.37 | 145.35 | 149.60 | 0.00 | - | 1 | 1 | 0.00% |
| HD250117C00190000 | 2023-09-21 3:35PM EDT | 2025-01-17 | 124.30 | 103.30 | 106.50 | 0.00 | - | 14 | 14 | 0.00% |
| HD260116C00190000 | 2024-06-14 1:07PM EDT | 2026-01-16 | 160.30 | 171.50 | 176.00 | 0.00 | - | 2 | 8 | 41.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00190000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.63 | 0.00 | - | 10 | 9 | 118.36% |
| HD240920P00190000 | 2024-06-18 12:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.14 | 0.00 | - | 1 | 14 | 87.30% |
| HD241115P00190000 | 2024-07-10 1:29PM EDT | 2024-11-15 | 0.13 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 57.57% |
| HD250117P00190000 | 2024-07-25 3:43PM EDT | 2025-01-17 | 0.35 | 0.11 | 0.55 | 0.00 | - | 2 | 1,412 | 44.36% |
| HD250321P00190000 | 2024-04-19 1:55PM EDT | 2025-03-21 | 1.39 | 0.00 | 2.73 | 0.00 | - | 2 | 2 | 50.81% |
| HD250620P00190000 | 2024-05-08 11:54AM EDT | 2025-06-20 | 1.87 | 0.86 | 1.93 | 0.00 | - | 1 | 49 | 40.20% |
| HD260116P00190000 | 2024-07-24 12:06PM EDT | 2026-01-16 | 2.00 | 1.60 | 3.65 | 0.00 | - | 8 | 506 | 36.07% |
| HD261218P00190000 | 2024-07-02 11:42AM EDT | 2026-12-18 | 5.00 | 2.00 | 5.70 | 0.00 | - | 1 | 4 | 31.67% |
© 2024 Yahoo. All rights reserved.