UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.80 -8.63 (-7.96%) GOLD FUTURES
1,766.60 -34.90 (-1.94%) DOW
30,517.91 -579.35 (-1.86%) BTC-GBP
16,415.75 -189.41 (-1.14%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:190.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708C00190000 | 2022-06-16 3:59PM EDT | 2022-07-08 | 84.00 | 89.65 | 91.40 | 0.00 | - | - | 1 | 205.18% |
| HD220916C00190000 | 2022-06-15 1:46PM EDT | 2022-09-16 | 92.30 | 91.20 | 93.15 | 0.00 | - | 6 | 6 | 61.57% |
| HD230120C00190000 | 2022-06-13 3:25PM EDT | 2023-01-20 | 97.35 | 93.00 | 94.70 | 0.00 | - | 1 | 62 | 45.74% |
| HD230616C00190000 | 2022-06-23 3:04PM EDT | 2023-06-16 | 90.76 | 94.85 | 97.85 | 0.00 | - | 5 | 11 | 40.93% |
| HD240119C00190000 | 2022-05-25 2:31PM EDT | 2024-01-19 | 111.09 | 100.80 | 103.95 | 0.00 | - | 2 | 40 | 40.06% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708P00190000 | 2022-05-27 12:14PM EDT | 2022-07-08 | 0.23 | 0.00 | 0.19 | 0.00 | - | 4 | 1 | 153.13% |
| HD220715P00190000 | 2022-07-05 10:57AM EDT | 2022-07-15 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 2 | 25 | 79.69% |
| HD220722P00190000 | 2022-06-23 3:34PM EDT | 2022-07-22 | 0.14 | 0.02 | 0.23 | 0.00 | - | 1 | 2 | 74.61% |
| HD220729P00190000 | 2022-06-30 2:44PM EDT | 2022-07-29 | 0.15 | 0.02 | 0.31 | 0.00 | - | 1 | 3 | 65.63% |
| HD220805P00190000 | 2022-06-27 11:59AM EDT | 2022-08-05 | 0.16 | 0.03 | 0.40 | 0.00 | - | - | 1 | 60.16% |
| HD220819P00190000 | 2022-07-01 12:25PM EDT | 2022-08-19 | 0.64 | 0.48 | 0.70 | 0.00 | - | 102 | 281 | 58.69% |
| HD220916P00190000 | 2022-06-29 2:18PM EDT | 2022-09-16 | 1.17 | 0.99 | 1.22 | 0.00 | - | 21 | 92 | 52.05% |
| HD221118P00190000 | 2022-07-05 12:26PM EDT | 2022-11-18 | 2.40 | 2.34 | 2.43 | -0.10 | -4.00% | 2 | 29 | 45.65% |
| HD221216P00190000 | 2022-06-30 3:15PM EDT | 2022-12-16 | 3.40 | 2.99 | 3.15 | 0.00 | - | 1 | 14 | 44.48% |
| HD230120P00190000 | 2022-06-24 1:13PM EDT | 2023-01-20 | 3.25 | 3.50 | 3.65 | 0.00 | - | 1 | 225 | 42.06% |
| HD230616P00190000 | 2022-07-01 2:23PM EDT | 2023-06-16 | 6.55 | 6.45 | 6.70 | 0.00 | - | 1 | 14 | 38.48% |
| HD240119P00190000 | 2022-07-05 9:34AM EDT | 2024-01-19 | 10.40 | 9.45 | 10.50 | -0.15 | -1.42% | 1 | 91 | 35.52% |
© 2022 Yahoo. All rights reserved.
