UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240315C001900002023-12-14 1:48PM EST2024-03-15164.00166.05168.550.00--10.00%
HD240517C001900002023-12-06 9:38AM EST2024-05-17137.90152.60155.400.00-210.00%
HD240621C001900002023-10-25 9:12AM EST2024-06-2194.850.000.000.00-100.00%
HD250117C001900002023-09-21 2:35PM EST2025-01-17124.30103.30106.500.00-14140.00%
HD260116C001900002024-03-01 3:39PM EST2026-01-16198.48195.50200.50+3.78+1.94%3838.74%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240315P001900002024-01-23 10:35AM EST2024-03-150.030.000.150.00-10127133.59%
HD240517P001900002024-01-18 3:06PM EST2024-05-170.110.000.290.00-21261.04%
HD240621P001900002024-03-01 3:15PM EST2024-06-210.190.050.67-0.06-24.00%23856.64%
HD240816P001900002024-02-09 10:24AM EST2024-08-160.230.010.760.00-2451.54%
HD240920P001900002024-02-22 11:07AM EST2024-09-200.270.100.820.00-21347.45%
HD250117P001900002024-02-23 2:20PM EST2025-01-170.700.601.000.00-1037738.92%
HD250620P001900002024-02-27 11:28AM EST2025-06-201.840.012.810.00-34638.85%
HD260116P001900002024-01-23 10:55AM EST2026-01-163.652.054.150.00-41635.32%