HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C001900002023-05-30 3:52PM EDT2023-06-16102.75105.60107.050.00-770121.68%
HD230818C001900002023-05-31 2:16PM EDT2023-08-1898.60107.15109.300.00-1266.96%
HD230915C001900002023-03-24 10:48AM EDT2023-09-1595.93110.60113.700.00-1175.01%
HD231117C001900002023-05-11 12:22PM EDT2023-11-1799.90107.85110.200.00--152.69%
HD240119C001900002023-03-28 10:16AM EDT2024-01-1998.50107.30109.000.00-63440.99%
HD240621C001900002023-05-23 11:45AM EDT2024-06-21111.60111.90113.350.00-1141.02%
HD250117C001900002023-05-05 10:05AM EDT2025-01-17108.65113.90117.050.00-11538.05%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609P001900002023-05-15 3:55PM EDT2023-06-090.050.000.010.00--1131.25%
HD230616P001900002023-05-31 11:20AM EDT2023-06-160.010.000.010.00-15078.13%
HD230623P001900002023-05-18 9:30AM EDT2023-06-230.040.000.050.00-1170.31%
HD230721P001900002023-06-01 2:36PM EDT2023-07-210.070.010.040.00-13246.09%
HD230818P001900002023-05-23 12:31PM EDT2023-08-180.200.060.120.00-13341.11%
HD230915P001900002023-05-18 3:52PM EDT2023-09-150.400.180.260.00-2643938.72%
HD231117P001900002023-05-19 12:24PM EDT2023-11-171.210.670.810.00-13936.48%
HD240119P001900002023-06-05 1:37PM EDT2024-01-191.491.291.380.00-130234.39%
HD240621P001900002023-06-02 11:39AM EDT2024-06-213.602.943.250.00-94432.35%
HD250117P001900002023-05-18 12:57PM EDT2025-01-176.905.356.000.00-25730.91%