The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00190000 | 2023-01-31 10:31AM EST | 2023-02-17 | 130.30 | 141.00 | 142.65 | 0.00 | - | 3 | 2 | 130.08% |
| HD230616C00190000 | 2022-08-10 9:14AM EST | 2023-06-16 | 124.75 | 114.80 | 116.45 | 0.00 | - | 5 | 11 | 0.00% |
| HD240119C00190000 | 2023-01-26 2:26PM EST | 2024-01-19 | 129.35 | 143.80 | 147.50 | 0.00 | - | 1 | 32 | 46.43% |
| HD250117C00190000 | 2022-12-13 9:32AM EST | 2025-01-17 | 164.35 | 148.65 | 152.95 | 0.00 | - | 3 | 3 | 39.88% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00190000 | 2023-02-03 9:57AM EST | 2023-02-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 28 | 488 | 99.22% |
| HD230317P00190000 | 2023-02-01 12:31PM EST | 2023-03-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 86 | 56.25% |
| HD230421P00190000 | 2023-01-26 2:49PM EST | 2023-04-21 | 0.15 | 0.06 | 0.10 | 0.00 | - | - | 10 | 47.85% |
| HD230519P00190000 | 2023-01-26 12:49PM EST | 2023-05-19 | 0.36 | 0.20 | 0.25 | 0.00 | - | 1 | 38 | 45.85% |
| HD230616P00190000 | 2023-01-25 10:24AM EST | 2023-06-16 | 0.69 | 0.37 | 0.44 | 0.00 | - | 10 | 49 | 44.09% |
| HD230818P00190000 | 2023-02-01 3:54PM EST | 2023-08-18 | 0.89 | 0.67 | 1.13 | 0.00 | - | 26 | 27 | 42.42% |
| HD230915P00190000 | 2023-01-12 9:30AM EST | 2023-09-15 | 1.70 | 0.92 | 1.23 | 0.00 | - | 1 | 35 | 40.31% |
| HD240119P00190000 | 2023-01-30 3:30PM EST | 2024-01-19 | 2.82 | 2.12 | 2.57 | 0.00 | - | 21 | 230 | 37.49% |
| HD250117P00190000 | 2023-02-03 9:56AM EST | 2025-01-17 | 5.35 | 5.55 | 6.30 | -4.60 | -46.23% | 10 | 32 | 33.00% |
© 2023 Yahoo. All rights reserved.
